GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $32.1350 One month high (close): $38.7300

GPRE Daily Change: 0.3% Daily StdDev 3.58% GPRE EMA_5_Trend: -2.61% 10Minute StdDev: $0

Latest Price : $32.23(0.3%)

Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -1.9

Sample size 38 Avg positive next hour return: 0.95%(50%) Avg negative next hour return: -0.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	14	35.85	34.87	32.33(-0.28)	(0)	32.12(0.09)	32.15	-1.9	-10	38(-3.6)	-50	[-8]	[-2]	[2]	-2	257	DP	0	OpenShort	(-7)	3	-18	13	20	-0.2,53	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.33(hourly_sma_20 0.56%) 34.87(daily_ema_10 8.46%) 35.85(daily_ema_20 11.51%)

2	Sep/19	13	35.85	34.87	32.42(-0.25)	31.86(0.16)	32.09(0.56)	32.37	-1.8	-10	41(-4.1)	-50	[-7]	[14]	[14]	-6	391	UR	0.4	SmallShort	(-7)	16	18	13	20	-0.1,47	32
3	Sep/19	12	35.85	34.87	32.5(-0.37)	31.81(0.19)	31.91(0.35)	32.15	-1.9	-10	46(-4.9)	-50	[-10]	[7]	[11]	-26	372	UR	0.3	SmallShort	(-8)	10	18	10	20	-0.4,34	32
4	Sep/19	11	35.85	34.87	32.62(-0.43)	31.75(-0.22)	31.8(0.38)	31.93	-2	-10	50(-5)	-50	[-12]	[2]	[7]	-40	344	UR	0.1	SmallShort	(-11)	11	-7	13	20	-0.7,28	32
5	Sep/19	10	35.85	34.87	32.76(-0.4)	31.82(-0.25)	31.68(0.25)	32.02	-2	-10	55(-3)	-50	[-11]	[-2]	[12]	-46	260	DP	0.3	OpenShort	(-12)	7	4	12	20	-0.7,22	32

6	Sep/19	9	35.85	34.87	32.89(-0.33)	31.9(-0.34)	31.6(-0.03)	31.97	-2	-10	58(-1.2)	-50	[-9]	[-10]	[21]	-57	59	DP	0.3	OpenShort?	(-11)	-1	38	9	20	-0.8,13	32
7	Sep/16	15	36.13	35.21	33(-0.48)	32.01(-0.56)	31.61(-0.35)	31.52	-2.6	-11	60(-4.8)	-50	[-13]	[-24]	[0]	-79	-35	DT	-0.1	HoldShort?	(-11)	-10	0	0	0	-1.3,4	31
8	Sep/16	14	36.13	35.21	33.16(-0.57)	32.19(-0.53)	31.72(0.06)	31.52	-2.6	-11	64(-2)	-50	[-16]	[-13]	[0]	-82	124	DT	-0.2	HoldShort	(-13)	2	13	-3	-20	-1.4,3	31
9	Sep/16	13	36.13	35.21	33.35(-0.66)	32.36(-0.68)	31.7(-0.78)	31.37	-2.7	-11	66(-1)	-50	[-18]	[-39]	[-11]	-85	-100	DT	-0.3	HoldShort	(-17)	-22	-19	1	-20	-1.7,8	31
10	Sep/16	12	36.13	35.21	33.57(-0.62)	32.58(-0.67)	31.95(-0.78)	31.6	-2.6	-11	67(-0.4)	-50	[-17]	[-38]	[-20]	-80	-141	DT	-0.3	HoldShort	(-17)	-22	-46	10	-20	-1.7,13	31

11	Sep/16	11	36.13	35.21	33.78(-0.5)	32.8(-0.52)	32.2(-0.65)	32.16	-2.3	-11	68(-0.2)	-50	[-14]	[-32]	[5]	-74	-126	DP	-0	OpenShort	(-15)	-18	22	6	-20	-1.4,11	31
12	Sep/16	10	36.13	35.21	33.95(-0.53)	32.97(-0.69)	32.41(-0.83)	31.9	-2.4	-11	68(4.3)	-50	[-15]	[-39]	[5]	-89	-261	DP	-0.4	OpenShort	(-16)	-23	36	1	-20	-1.7,4	31
13	Sep/16	9	36.13	35.21	34.13(-0.55)	33.2(-0.84)	32.68(-0.97)	31.47	-2.6	-11	64(6.9)	-50	[-15]	[-45]	[-46]	-110	-456	DT	-1.1	HoldShort?	(-15)	-27	-94	-9	-20	-2.4,0	31
14	Sep/15	15	36.48	35.58	34.32(-0.52)	33.48(-0.68)	33(-0.6)	32.62	-2.4	-10	57(-5.1)	-50	[-15]	[-33]	[-10]	-92	-112	DT	-0.4	HoldShort?	(-12)	-17	-18	-1	-20	-1.7,1	31
15	Sep/15	14	36.48	35.58	34.5(-0.58)	33.71(-0.53)	33.2(-0.63)	32.84	-2.3	-10	62(-2.7)	-50	[-16]	[-31]	[-16]	-92	-46	DT	-0.4	HoldShort	(-14)	-17	-31	1	-20	-1.7,1	31

16	Sep/15	13	36.48	35.58	34.7(-0.49)	33.89(-0.26)	33.41(-0.33)	33.23	-2	-10	65(-2)	-50	[-13]	[-19]	[-3]	-84	-2	DT	-0.2	HoldShort	(-15)	-9	6	2	-20	-1.4,1	31
17	Sep/15	12	36.48	35.58	34.87(-0.49)	33.98(-0.44)	33.52(-0.59)	33.16	-2.1	-10	67(1.4)	-50	[-13]	[-28]	[-9]	-90	-139	DT	-0.3	OpenShort	(-14)	-16	-3	0	-20	-1.6,0	31
18	Sep/15	11	36.48	35.58	35.04(-0.48)	34.13(-0.67)	33.72(-0.79)	33.2	-2.1	-10	65(3.1)	-50	[-13]	[-37]	[-15]	-95	-244	DT	-0.5	OpenShort	(-14)	-22	-32	-2	-20	-1.8,0	31
19	Sep/15	10	36.48	35.58	35.21(-0.42)	34.36(-0.58)	33.99(-0.61)	33.61	-1.8	-10	62(1)	-50	[-11]	[-30]	[-7]	-90	-175	DT	-0.4	HoldShort	(-11)	-17	-17	-3	-15	-1.6,0	31
20	Sep/15	9	36.48	35.58	35.36(-0.45)	34.56(-0.55)	34.2(-0.47)	33.83	-1.7	-10	61(-0.1)	-50	[-12]	[-26]	[-4]	-90	-91	DT	-0.4	HoldShort?	(-11)	-13	-2	-7	-20	-1.6,0	31

21	Sep/14	15	36.76	35.98	35.52(-0.48)	34.75(-0.52)	34.36(-0.23)	33.86	-2.1	-7	61(-8.9)	-50	[-13]	[-18]	[-13]	-90	-40	DT	-0.5	HoldShort?	(-13)	-6	-16	-7	-20	-1.7,3	38
22	Sep/14	14	36.76	35.98	35.69(-0.58)	34.93(-0.37)	34.44(-0.32)	34.07	-1.9	-7	70(-4.3)	-50	[-16]	[-19]	[-18]	-82	63	DT	-0.4	HoldShort	(-13)	-9	-32	-1	-20	-1.7,11	38
23	Sep/14	13	36.76	35.98	35.9(-0.47)	35.06(-0.28)	34.55(-0.46)	34.49	-1.6	-7	74(-3.5)	-50	[-13]	[-21]	[-10]	-69	-24	DT	-0.1	OpenShort	(-14)	-13	-24	10	-20	-1.4,16	38
24	Sep/14	12	36.76	35.98	36.07(-0.47)	35.16(-0.37)	34.71(-0.54)	34.8	-1.4	-7	78(-3.9)	-50	[-13]	[-24]	[7]	-68	-7	DP	0.1	OpenShort	(-13)	-15	14	7	9	-1.2,12	38
25	Sep/14	11	36.76	35.98	36.24(-0.55)	35.29(-0.62)	34.9(-0.65)	34.62	-1.5	-7	82(-3.3)	-50	[-15]	[-31]	[10]	-80	-51	DP	-0.2	OpenShort	(-14)	-18	30	-3	0	-1.4,5	38

26	Sep/14	10	36.76	35.98	36.44(-0.63)	35.51(-0.7)	35.13(-0.82)	34.23	-1.8	-7	85(1.7)	-50	[-17]	[-38]	[-20]	-98	-173	DT	-0.8	OpenShort	(-17)	-22	-25	-11	-20	-1.9,0	38
27	Sep/14	9	36.76	35.98	36.67(-0.57)	35.76(-0.56)	35.42(-0.48)	34.56	-1.6	-7	83(1.9)	-50	[-16]	[-26]	[-31]	-90	-116	DT	-0.7	OpenShort?	(-16)	-13	-62	-6	-20	-1.8,5	38
28	Sep/13	15	36.98	36.15	36.88(-0.43)	35.96(-0.3)	35.59(-0.03)	35.38	-1.3	-8	82(-9.3)	-50	[-12]	[-10]	[-11]	-72	23	DT	-0.2	OpenShort?	(-12)	-1	-27	4	-20	-1.3,11	46
29	Sep/13	14	36.98	36.15	37.04(-0.27)	36.07(-0.22)	35.6(-0.2)	35.75	-1	-8	91(2.3)	-50	[-7]	[-12]	[-1]	-65	-124	DT	0.1	OpenShort	(-11)	-6	-3	11	-20	-1.1,13	46
30	Sep/13	13	36.98	36.15	37.14(-0.24)	36.15(-0.36)	35.67(-0.61)	35.79	-0.9	-8	89(3)	-50	[-7]	[-25]	[7]	-72	-270	DP	0.1	OpenShort	(-7)	-17	14	9	11	-1.2,8	46

31	Sep/13	12	36.98	36.15	37.23(-0.21)	36.28(-0.49)	35.89(-0.58)	35.6	-1.1	-8	86(5.4)	-50	[-6]	[-26]	[3]	-85	-372	DP	-0.3	OpenShort	(-8)	-16	19	-1	-20	-1.5,3	46
32	Sep/13	11	36.98	36.15	37.31(-0.24)	36.46(-0.76)	36.1(-0.69)	35.35	-1.3	-8	80(8.5)	-50	[-7]	[-33]	[-10]	-98	-458	DT	-0.7	OpenShort	(-7)	-19	-12	-12	-20	-1.9,0	46
33	Sep/13	10	36.98	36.15	37.4(-0.19)	36.74(-0.68)	36.35(-0.55)	35.51	-1.2	-8	72(7.6)	-50	[-5]	[-28]	[-24]	-98	-457	DT	-0.9	OpenShort	(-6)	-15	-47	-9	-20	-2.1,5	46
34	Sep/13	9	36.98	36.15	37.47(-0.03)	36.99(-0.56)	36.55(-0.25)	36.15	-0.7	-8	64(1.1)	-50	[-1]	[-17]	[-21]	-83	-384	DT	-0.5	OpenShort?	(-3)	-7	-50	-3	-20	-1.6,7	46
35	Sep/12	15	37.16	36.42	37.48(0.16)	37.2(-0.43)	36.64(-0.08)	36.85	-0.3	-6	63(-8.3)	10	[4]	[-8]	[7]	-63	-359	RG	0.3	Wait?	(2)	-2	14	-1	20	-0.8,7	50

36	Sep/12	14	37.16	36.42	37.42(0.13)	37.36(-0.56)	36.67(-0.38)	36.66	-0.4	-6	71(-5.8)	-5	[4]	[-18]	[0]	-71	-430	RG	-0	Wait	(3)	-10	10	-11	-11	-0.9,2	50
37	Sep/12	13	37.16	36.42	37.37(0.13)	37.57(-0.58)	36.81(-0.89)	36.53	-0.5	-6	77(-5.8)	-30	[4]	[-32]	[-10]	-73	-578	DR	-0.3	OpenShort	(3)	-24	-1	-22	-20	-0.9,0	50
38	Sep/12	12	37.16	36.42	37.32(0.13)	37.79(-0.58)	37.14(-0.8)	36.54	-0.5	-6	83(-5.7)	-40	[4]	[-29]	[-15]	-60	-546	DR	-0.6	OpenShort	(4)	-22	-4	-27	-20	-0.8,10	50
39	Sep/12	11	37.16	36.42	37.27(0.22)	38.01(-0.29)	37.44(-0.85)	36.6	-0.5	-6	89(-7.3)	-25	[6]	[-26]	[-32]	-38	-617	DR	-0.8	OpenShort	(4)	-23	-33	-30	-20	-0.6,27	50
40	Sep/12	10	37.16	36.42	37.19(0.22)	38.12(-0.18)	37.76(-0.87)	37.06	-0.1	-6	96(-6.4)	-50	[6]	[-25]	[-23]	-7	-475	DR	-0.6	OpenShort	(7)	-23	-19	-22	-20	-0.1,46	50

41	Sep/12	9	37.16	36.42	37.11(0.3)	38.19(0.05)	38.09(-0.63)	37.33	0.1	-6	102(-4.8)	-50	[8]	[-15]	[-33]	21	-404	DR	-0.6	OpenShort?	(8)	-17	-56	-16	-20	0.2,66	50
42	Sep/9	15	37.32	36.54	37(0.43)	38.17(0.29)	38.33(-0.29)	38.13	0.6	-5	107(8)	-5	[12]	[-1]	[-5]	53	-203	DR	-0.2	OpenShort?	(11)	-8	7	-10	-20	0.9,80	52
43	Sep/9	14	37.32	36.54	36.84(0.41)	38.06(0.29)	38.44(-0.39)	38.03	0.5	-5	99(-1.9)	-15	[11]	[-4]	[-11]	58	-193	DR	-0.3	OpenShort	(12)	-11	-12	-12	-20	0.9,85	52
44	Sep/9	13	37.32	36.54	36.69(0.44)	37.95(0.48)	38.59(0.26)	38.2	0.6	-5	101(0.1)	-5	[12]	[16]	[-15]	70	29	CR	-0.3	HoldShort	(12)	7	-26	-10	-20	1.1,92	52
45	Sep/9	12	37.32	36.54	36.53(0.52)	37.77(0.75)	38.49(0.5)	38.58	0.9	-5	101(2.2)	20	[14]	[27]	[-6]	84	156	CR	0.1	OpenShort	(14)	13	-10	-9	-13	1.5,96	52

46	Sep/9	11	37.32	36.54	36.34(0.53)	37.49(0.86)	38.3(0.76)	38.72	1	-5	99(6.3)	45	[14]	[35]	[5]	93	307	UT	0.3	OpenLong	(15)	20	3	-2	20	1.8,98	52
47	Sep/9	10	37.32	36.54	36.15(0.56)	37.17(0.87)	38.01(0.88)	38.68	1	-5	92(7.5)	45	[15]	[39]	[5]	99	353	UT	0.5	OpenLong	(15)	24	-7	-2	20	2,99	52
48	Sep/9	9	37.32	36.54	35.95(0.62)	36.85(0.9)	37.68(0.96)	38.78	1.1	-5	85(11.3)	50	[17]	[42]	[46]	110	402	UT	0.9	HoldLong?	(16)	26	78	37	20	2.4,100	52
49	Sep/8	15	37.4	36.56	35.73(0.37)	36.52(0.69)	37.32(0.7)	37.67	0.2	-5	74(11.6)	50	[10]	[30]	[12]	98	344	UT	0.3	OpenLong?	(13)	19	2	33	20	1.9,100	45
50	Sep/8	14	37.4	36.56	35.6(0.34)	36.27(0.69)	37.06(1.06)	37.64	0.2	-5	62(9.3)	45	[9]	[40]	[23]	105	495	UT	0.6	HoldLong	(10)	28	24	35	20	2.2,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI