|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $136.0200 One month high (close): $150.8300
XOP Daily Change: -0.87% Daily StdDev 2.91% XOP EMA_5_Trend: -1.29% 10Minute StdDev: $2.9309
Latest Price : $136.02(-0.87%) | Wed. Sep 21, 2022($1) Tue. Sep 20, 2022($1.2) Mon. Sep 19, 2022($2.1) Fri. Sep 16, 2022($3.6) Thu. Sep 15, 2022($2.4) Wed. Sep 14, 2022($2) Tue. Sep 13, 2022($1.4) Mon. Sep 12, 2022($2)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.6
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 13 | 143.17 | 140.72 | 138.47(-0.36) | 135.65(-0.14) | 135.3(-0.11) | 135.49 | -1.8 | | -7 | 77(-5.8) | -50 | [-12] | [-11] | [2] | -63 | 139 | DP | 0.1 | OpenShort | | (-12) | -4 | -3 | 4 | 20 | -0.9,10 | 35 | Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.65(hourly_sma_10 0.12%) 138.47(hourly_sma_20 2.2%) 140.72(daily_ema_10 3.86%) 143.17(daily_ema_20 5.67%)
|
| | | 2 | Sep/19 | 12 | 143.17 | 140.72 | 138.97(-0.41) | 135.84(-0.1) | 135.45(-0.03) | 135.62 | -1.7 | | -7 | 82(-6.9) | -50 | [-14] | [-8] | [3] | -65 | 194 | DP | 0 | OpenShort | | (-12) | -1 | 6 | 5 | 7 | -0.9,8 | 35 | | 3 | Sep/19 | 11 | 143.17 | 140.72 | 139.54(-0.42) | 135.97(-0.4) | 135.49(0.02) | 135.38 | -1.8 | | -7 | 89(-5.7) | -50 | [-14] | [-11] | [5] | -73 | 155 | DP | -0 | OpenShort | | (-14) | 1 | 3 | 0 | 20 | -1.1,5 | 35 | | 4 | Sep/19 | 10 | 143.17 | 140.72 | 140.13(-0.42) | 136.51(-0.47) | 135.46(0.02) | 135.25 | -1.8 | | -7 | 95(-2.6) | -50 | [-14] | [-12] | [8] | -75 | 105 | DP | -0.1 | OpenShort | | (-15) | 1 | 12 | 4 | 20 | -1.2,5 | 35 | | 5 | Sep/19 | 9 | 143.17 | 140.72 | 140.72(-0.4) | 137.15(-0.59) | 135.43(-0.42) | 134.77 | -1.9 | | -7 | 98(2.3) | -50 | [-14] | [-29] | [-11] | -80 | -105 | DT | -0.2 | OpenShort? | | (-14) | -14 | -35 | 4 | -5 | -1.4,5 | 35 | | | | |
| 6 | Sep/16 | 15 | 143.55 | 141.4 | 141.29(-0.35) | 137.96(-0.39) | 136(-0.15) | 136.25 | -1.8 | | -5 | 95(-7.3) | -50 | [-12] | [-16] | [5] | -73 | -26 | DP | 0.1 | OpenShort? | | (-12) | -5 | 12 | 8 | 0 | -1.2,7 | 39 | | 7 | Sep/16 | 14 | 143.55 | 141.4 | 141.79(-0.21) | 138.5(-0.44) | 136.2(-0.18) | 135.76 | -1.9 | | -5 | 103(6.2) | -50 | [-7] | [-16] | [-1] | -86 | -261 | DT | -0.1 | OpenShort | | (-13) | -6 | 9 | 1 | -20 | -1.5,2 | 39 | | 8 | Sep/16 | 13 | 143.55 | 141.4 | 142.09(-0.25) | 139.11(-0.49) | 136.45(-0.81) | 135.39 | -2 | | -5 | 96(8) | -50 | [-8] | [-37] | [-5] | -91 | -420 | DT | -0.3 | OpenShort | | (-7) | -27 | 4 | 3 | -20 | -1.7,2 | 39 | | 9 | Sep/16 | 12 | 143.55 | 141.4 | 142.44(-0.27) | 139.8(-0.5) | 137.56(-0.96) | 135.23 | -2.1 | | -5 | 88(10.3) | -50 | [-9] | [-43] | [-25] | -97 | -479 | DT | -0.7 | OpenShort | | (-9) | -32 | -49 | 6 | -20 | -2,3 | 39 | | 10 | Sep/16 | 11 | 143.55 | 141.4 | 142.82(-0.18) | 140.5(-0.57) | 138.89(-0.74) | 137.35 | -1.5 | | -5 | 78(6.4) | -50 | [-6] | [-36] | [-4] | -90 | -386 | DT | -0.5 | OpenShort | | (-6) | -24 | -0 | -5 | -20 | -1.7,3 | 39 | | | | |
| 11 | Sep/16 | 10 | 143.55 | 141.4 | 143.08(-0.2) | 141.3(-0.6) | 139.92(-0.68) | 137.37 | -1.5 | | -5 | 72(9) | -50 | [-7] | [-35] | [-4] | -99 | -369 | DT | -0.9 | OpenShort | | (-6) | -22 | 11 | -11 | -20 | -2,1 | 39 | | 12 | Sep/16 | 9 | 143.55 | 141.4 | 143.37(-0.23) | 142.15(-0.67) | 140.88(-0.63) | 136.91 | -1.7 | | -5 | 63(10.4) | -50 | [-8] | [-34] | [-42] | -114 | -378 | DT | -1.6 | HoldShort? | | (-7) | -21 | -90 | -17 | -20 | -2.6,1 | 39 | | 13 | Sep/15 | 15 | 143.95 | 141.67 | 143.7(-0.13) | 143.11(-0.45) | 141.77(-0.2) | 140.89 | -0.8 | | -4 | 52(-1.4) | -45 | [-4] | [-16] | [-8] | -76 | -116 | DT | -0.4 | HoldShort? | | (-4) | -7 | -21 | -1 | -11 | -1.3,7 | 40 | | 14 | Sep/15 | 14 | 143.95 | 141.67 | 143.89(-0.12) | 143.76(-0.37) | 142.05(-0.06) | 141.83 | -0.6 | | -4 | 54(1.1) | -30 | [-4] | [-9] | [-7] | -67 | -37 | DT | -0.1 | OpenShort | | (-3) | -2 | -17 | 3 | -18 | -1,8 | 40 | | 15 | Sep/15 | 13 | 143.95 | 141.67 | 144.06(-0.07) | 144.29(-0.23) | 142.13(-0.38) | 142.59 | -0.4 | | -4 | 53(0.5) | -25 | [-2] | [-17] | [3] | -62 | -125 | DP | 0.2 | OpenShort | | (-3) | -12 | 18 | -3 | -20 | -0.8,8 | 40 | | | | |
| 16 | Sep/15 | 12 | 143.95 | 141.67 | 144.16(-0.1) | 144.62(-0.32) | 142.67(-0.51) | 141.78 | -0.6 | | -4 | 52(1.9) | -45 | [-3] | [-23] | [-8] | -74 | -198 | DT | -0.5 | OpenShort | | (-3) | -16 | 0 | -11 | -20 | -1.2,6 | 40 | | 17 | Sep/15 | 11 | 143.95 | 141.67 | 144.31(-0.12) | 144.62(0) | 143.4(-0.75) | 141.77 | -0.6 | | -4 | 50(2.9) | -50 | [-4] | [-25] | [-23] | -77 | -249 | DT | -0.9 | OpenShort | | (-4) | -24 | -11 | -37 | -20 | -1.4,8 | 40 | | 18 | Sep/15 | 10 | 143.95 | 141.67 | 144.49(-0.11) | 145.08(-0.01) | 144.48(-0.7) | 142.24 | -0.5 | | -4 | 47(1.6) | -50 | [-4] | [-24] | [-15] | -54 | -226 | DT | -1.3 | OpenShort | | (-3) | -22 | 2 | -33 | -20 | -1.3,29 | 40 | | 19 | Sep/15 | 9 | 143.95 | 141.67 | 144.65(-0.14) | 145.09(-0.03) | 145.5(-0.66) | 142.17 | -0.5 | | -4 | 46(1.6) | -50 | [-5] | [-23] | [-41] | -41 | -195 | DT | -2 | OpenShort? | | (-4) | -21 | -72 | -40 | -20 | -1.5,47 | 40 | | 20 | Sep/14 | 15 | 143.87 | 142.01 | 144.85(0.04) | 145.14(0.19) | 146.46(-0.07) | 145.45 | 0.4 | | -1 | 44(1.6) | -15 | [1] | [2] | [-5] | 34 | -19 | CR | -0.6 | HoldShort? | | (-1) | -2 | -0 | -19 | -20 | 0.4,74 | 45 | | | | |
| 21 | Sep/14 | 14 | 143.87 | 142.01 | 144.79(0.05) | 144.86(0.18) | 146.56(-0.15) | 145.47 | 0.4 | | -1 | 42(-0.5) | -20 | [2] | [-1] | [-14] | 45 | -37 | DR | -0.7 | OpenShort | | (1) | -5 | -30 | -17 | -7 | 0.4,85 | 45 | | 22 | Sep/14 | 13 | 143.87 | 142.01 | 144.72(0.14) | 144.6(0.22) | 146.78(0.76) | 146.87 | 0.8 | | -1 | 43(1.6) | 25 | [5] | [30] | [3] | 80 | 200 | UT | 0.1 | OpenLong | | (4) | 24 | -13 | 10 | 20 | 1.3,97 | 45 | | 23 | Sep/14 | 12 | 143.87 | 142.01 | 144.52(0.15) | 144.28(0.18) | 145.67(0.69) | 147.44 | 0.9 | | -1 | 41(2.8) | 45 | [5] | [27] | [15] | 92 | 225 | UT | 1.1 | OpenLong | | (5) | 22 | 8 | 21 | 20 | 1.8,97 | 45 | | 24 | Sep/14 | 11 | 143.87 | 142.01 | 144.3(0.17) | 144.02(0.14) | 144.67(0.61) | 147.08 | 0.8 | | -1 | 39(2.8) | 50 | [6] | [24] | [28] | 95 | 171 | UT | 1.6 | OpenLong | | (5) | 20 | 24 | 61 | 20 | 1.9,97 | 45 | | 25 | Sep/14 | 10 | 143.87 | 142.01 | 144.06(0.14) | 143.82(0.1) | 143.79(0.48) | 145.98 | 0.5 | | -1 | 36(0.3) | 40 | [5] | [19] | [11] | 49 | 108 | UT | 1.6 | OpenLong | | (4) | 15 | -9 | 42 | 20 | 1.4,64 | 45 | | | | |
| 26 | Sep/14 | 9 | 143.87 | 142.01 | 143.86(0.13) | 143.68(0.09) | 143.11(0.48) | 146.38 | 0.7 | | -1 | 35(2) | 45 | [4] | [19] | [50] | 28 | 168 | UT | 2.4 | OpenLong? | | (5) | 15 | 108 | 28 | 20 | 1.8,33 | 45 | | 27 | Sep/13 | 15 | 143.42 | 141.65 | 143.68(-0.03) | 143.55(-0.25) | 142.43(-0.34) | 141.59 | -0.4 | | -3 | 33(3.4) | -30 | [-1] | [-16] | [-12] | -88 | -203 | DT | -0.7 | OpenShort? | | (-1) | -11 | -18 | -16 | -20 | -1.6,2 | 44 | | 28 | Sep/13 | 14 | 143.42 | 141.65 | 143.72(0.13) | 143.91(-0.2) | 142.92(-0.3) | 142.38 | -0.3 | | -3 | 30(-8.8) | 0 | [4] | [-13] | [-8] | -76 | -296 | DR | -0.4 | HoldShort | | (0) | -10 | -10 | -19 | -20 | -1.1,2 | 44 | | 29 | Sep/13 | 13 | 143.42 | 141.65 | 143.54(0.11) | 144.2(-0.24) | 143.35(-0.34) | 142.81 | -0.1 | | -3 | 39(-5) | -5 | [4] | [-15] | [-5] | -55 | -250 | DR | -0.3 | OpenShort | | (5) | -11 | 4 | -27 | -17 | -0.5,8 | 44 | | 30 | Sep/13 | 12 | 143.42 | 141.65 | 143.38(0.1) | 144.55(-0.12) | 143.84(-0.29) | 142.63 | -0.2 | | -3 | 44(-4) | -10 | [3] | [-12] | [-11] | -40 | -225 | DR | -0.7 | OpenShort | | (4) | -9 | -2 | -29 | -20 | -0.4,20 | 44 | | | | |
| 31 | Sep/13 | 11 | 143.42 | 141.65 | 143.23(0.14) | 144.73(-0.08) | 144.26(-0.32) | 142.73 | -0.2 | | -3 | 48(-6.2) | -30 | [5] | [-12] | [-19] | -20 | -251 | DR | -0.8 | OpenShort | | (4) | -10 | -26 | -25 | -20 | -0.3,38 | 44 | | 32 | Sep/13 | 10 | 143.42 | 141.65 | 143.03(0.18) | 144.85(0.06) | 144.72(-0.14) | 143.89 | 0.1 | | -3 | 54(-3.7) | -20 | [6] | [-3] | [-12] | 25 | -155 | DR | -0.4 | OpenShort | | (6) | -5 | -19 | -10 | -20 | 0.4,65 | 44 | | 33 | Sep/13 | 9 | 143.42 | 141.65 | 142.78(0.22) | 144.76(0.13) | 144.93(-0.08) | 144.76 | 0.3 | | -3 | 58(-3) | 5 | [7] | [0] | [-6] | 47 | -103 | DR | -0.1 | OpenShort? | | (7) | -3 | -10 | -5 | -20 | 0.8,77 | 44 | | 34 | Sep/12 | 15 | 143.24 | 142.53 | 142.47(0.25) | 144.57(0.19) | 145.05(-0.14) | 145.2 | 0.4 | | -0 | 61(1.9) | 20 | [8] | [0] | [2] | 56 | -97 | UT | 0.1 | OpenLong? | | (8) | -5 | 12 | -6 | -8 | 1.1,78 | 53 | | 35 | Sep/12 | 14 | 143.24 | 142.53 | 142.12(0.23) | 144.3(0.17) | 145.25(0.03) | 144.68 | 0.3 | | -0 | 59(-2.2) | 10 | [7] | [5] | [-4] | 56 | -41 | CR | -0.2 | HoldShort | | (7) | 1 | -3 | -10 | -19 | 1,81 | 53 | | | | |
| 36 | Sep/12 | 13 | 143.24 | 142.53 | 141.79(0.27) | 144.05(0.17) | 145.21(0.15) | 144.81 | 0.4 | | -0 | 61(-1.6) | 20 | [9] | [9] | [-4] | 63 | -21 | CR | -0.2 | HoldShort | | (8) | 5 | -6 | -13 | 5 | 1.1,85 | 53 | | 37 | Sep/12 | 12 | 143.24 | 142.53 | 141.41(0.28) | 143.81(0.2) | 144.99(0.28) | 145.08 | 0.4 | | -0 | 63(-0.4) | 30 | [9] | [14] | [-3] | 74 | 51 | CR | 0 | HoldShort | | (9) | 9 | -9 | -7 | 19 | 1.3,91 | 53 | | 38 | Sep/12 | 11 | 143.24 | 142.53 | 141.01(0.32) | 143.52(0.45) | 144.59(0.35) | 145.5 | 0.5 | | -0 | 63(0.7) | 35 | [10] | [21] | [-6] | 87 | 89 | CR | 0.3 | OpenShort | | (10) | 11 | -16 | -2 | -1 | 1.6,97 | 53 | | 39 | Sep/12 | 10 | 143.24 | 142.53 | 140.56(0.33) | 142.87(0.51) | 144.09(0.59) | 146.24 | 0.7 | | -0 | 62(7.2) | 50 | [11] | [29] | [20] | 103 | 219 | UT | 0.8 | HoldLong | | (12) | 19 | 41 | 4 | 20 | 2.1,100 | 53 | | 40 | Sep/12 | 9 | 143.24 | 142.53 | 140.1(0.23) | 142.15(0.29) | 143.25(0.26) | 144.41 | 0.3 | | -0 | 55(2) | 40 | [7] | [14] | [8] | 95 | 148 | UT | 0.5 | OpenLong? | | (8) | 8 | 16 | 1 | 20 | 1.8,100 | 53 | | | | |
| 41 | Sep/9 | 15 | 143 | 142.82 | 139.78(0.28) | 141.74(0.37) | 142.88(0.18) | 143.71 | 0.2 | | -0 | 53(1.2) | 45 | [9] | [13] | [6] | 93 | 46 | UT | 0.4 | OpenLong? | | (8) | 6 | 13 | 1 | 17 | 1.7,100 | 52 | | 42 | Sep/9 | 14 | 143 | 142.82 | 139.39(0.09) | 141.22(0.29) | 142.62(0.12) | 143.13 | 0 | | -0 | 52(3.2) | 5 | [3] | [8] | [4] | 90 | 207 | RG | 0.2 | Wait | | (9) | 4 | 4 | 1 | 20 | 1.6,100 | 52 | | 43 | Sep/9 | 13 | 143 | 142.82 | 139.26(0.07) | 140.81(0.33) | 142.45(0.59) | 142.96 | -0 | | -0 | 49(3.2) | 20 | [2] | [24] | [7] | 91 | 348 | UT | 0.2 | OpenLong | | (3) | 19 | 9 | 3 | 20 | 1.7,98 | 52 | | 44 | Sep/9 | 12 | 143 | 142.82 | 139.16(0.06) | 140.35(0.29) | 141.62(0.4) | 142.58 | -0.1 | | -0 | 46(2.5) | 15 | [2] | [17] | [9] | 91 | 290 | UT | 0.5 | OpenLong | | (2) | 13 | 13 | 6 | 20 | 1.7,98 | 52 | | 45 | Sep/9 | 11 | 143 | 142.82 | 139.08(0.01) | 139.94(0.29) | 141.05(0.32) | 142.02 | -0.2 | | -0 | 43(0.1) | -10 | [0] | [14] | [3] | 88 | 282 | RG | 0.5 | Wait | | (2) | 10 | -9 | 21 | 20 | 1.6,98 | 52 | | | | |
| 46 | Sep/9 | 10 | 143 | 142.82 | 139.07(0.05) | 139.53(0.37) | 140.6(0.57) | 142.44 | -0.1 | | -0 | 43(2.4) | 15 | [2] | [23] | [10] | 83 | 330 | UT | 1 | OpenLong | | (1) | 18 | 4 | 20 | 20 | 1.8,88 | 52 | | 47 | Sep/9 | 9 | 143 | 142.82 | 139(0.06) | 139.02(0.38) | 139.81(0.47) | 142.24 | -0.2 | | -0 | 41(2.9) | 35 | [2] | [21] | [35] | 74 | 286 | UT | 1.4 | OpenLong? | | (1) | 15 | 75 | 20 | 20 | 1.8,79 | 52 | | 48 | Sep/8 | 15 | 142.8 | 143.46 | 138.91(-0.12) | 138.5(0.17) | 139.16(0.05) | 138.97 | -0.9 | | 1 | 38(-2.8) | -25 | [-4] | [2] | [-5] | 25 | 131 | RG | -0.1 | Wait? | | (-2) | 2 | -15 | 8 | -14 | 0,75 | 44 | | 49 | Sep/8 | 14 | 142.8 | 143.46 | 139.08(-0.09) | 138.26(0.14) | 139.09(0.18) | 139.63 | -0.7 | | 1 | 40(-3.1) | 0 | [-3] | [6] | [4] | 23 | 174 | UR | 0.3 | SmallShort | | (-3) | 6 | -2 | 8 | 20 | 0.3,65 | 44 | | 50 | Sep/8 | 13 | 142.8 | 143.46 | 139.21(-0.06) | 138.06(0.19) | 138.84(0.31) | 139.7 | -0.7 | | 1 | 44(-1.6) | 25 | [-2] | [11] | [14] | 14 | 177 | UR | 0.4 | SmallShort | | (-3) | 10 | 28 | 5 | 20 | 0.3,56 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|