|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $34.7300 One month high (close): $38.7700
LUV Daily Change: 3.31% Daily StdDev 2.13% LUV EMA_5_Trend: -1.53% 10Minute StdDev: $0.9575
Latest Price : $35.88(3.31%) | Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($1.2) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 13 | 37.28 | 37.2 | 36.13(-0.25) | 35.27(0.09) | 35.54(0.54) | 35.75 | -1.7 | | -4 | 115(-5.8) | -15 | [-12] | [23] | [14] | -29 | 308 | UR | 0.2 | SmallShort | | (-12) | 25 | 21 | 9 | 20 | -0.4,31 | 43 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.67%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.27(weak_hourly_sma_10 -1.34%)
Resistance Levels: 36.13(hourly_sma_20 1.06%) 37.2(daily_ema_10 4.06%) 37.28(daily_ema_20 4.28%)
|
| | | 2 | Sep/19 | 12 | 37.28 | 37.2 | 36.22(-0.3) | 35.24(0.06) | 35.35(0.37) | 35.58 | -1.9 | | -4 | 121(-4.1) | -30 | [-14] | [14] | [7] | -36 | 247 | UR | 0.2 | SmallShort | | (-14) | 17 | 1 | 12 | 20 | -0.6,29 | 43 | | 3 | Sep/19 | 11 | 37.28 | 37.2 | 36.33(-0.3) | 35.22(-0.42) | 35.22(0.34) | 35.57 | -1.9 | | -4 | 125(-2.6) | -20 | [-14] | [1] | [17] | -44 | 208 | UR | 0.3 | SmallShort | | (-13) | 16 | 1 | 15 | 20 | -0.7,24 | 43 | | 4 | Sep/19 | 10 | 37.28 | 37.2 | 36.44(-0.25) | 35.37(-0.51) | 35.1(0.29) | 35.56 | -1.9 | | -4 | 128(-0.5) | -5 | [-12] | [-3] | [27] | -55 | 109 | RG | 0.4 | Wait | | (-14) | 14 | 39 | 13 | 20 | -0.8,15 | 43 | | 5 | Sep/19 | 9 | 37.28 | 37.2 | 36.53(-0.25) | 35.55(-0.64) | 35.1(0) | 35.24 | -2.2 | | -4 | 128(4.2) | -25 | [-12] | [-19] | [25] | -73 | -80 | DP | 0.2 | OpenShort? | | (-13) | 0 | 54 | 8 | 20 | -1.1,5 | 43 | | | | |
| 6 | Sep/16 | 15 | 37.38 | 37.3 | 36.62(-0.3) | 35.78(-0.64) | 35(-0.37) | 34.81 | -3 | | -7 | 124(0.4) | -50 | [-14] | [-39] | [-8] | -90 | -264 | DT | -0.2 | HoldShort? | | (-14) | -17 | -11 | 4 | -20 | -1.6,0 | 35 | | 7 | Sep/16 | 14 | 37.38 | 37.3 | 36.73(-0.35) | 36.01(-0.66) | 35.13(-0.26) | 34.9 | -2.9 | | -7 | 124(9) | -50 | [-17] | [-35] | [-9] | -93 | -186 | DT | -0.2 | OpenShort | | (-13) | -12 | -11 | 5 | -20 | -1.7,0 | 35 | | 8 | Sep/16 | 13 | 37.38 | 37.3 | 36.86(-0.38) | 36.25(-0.66) | 35.22(-1.18) | 34.99 | -2.8 | | -7 | 115(9.1) | -50 | [-18] | [-79] | [-11] | -98 | -415 | DT | -0.2 | OpenShort | | (-15) | -56 | -10 | 5 | -20 | -1.9,0 | 35 | | 9 | Sep/16 | 12 | 37.38 | 37.3 | 37(-0.4) | 36.49(-0.65) | 35.64(-1.3) | 35.07 | -2.7 | | -7 | 106(11) | -50 | [-19] | [-85] | [-17] | -102 | -439 | DT | -0.6 | HoldShort | | (-17) | -62 | -17 | 7 | -20 | -2.1,1 | 35 | | 10 | Sep/16 | 11 | 37.38 | 37.3 | 37.15(-0.38) | 36.73(-0.68) | 36.11(-1.23) | 35.21 | -2.6 | | -7 | 95(14) | -50 | [-18] | [-82] | [-24] | -109 | -439 | DT | -1.1 | HoldShort | | (-17) | -59 | -28 | -20 | -20 | -2.4,1 | 35 | | | | |
| 11 | Sep/16 | 10 | 37.38 | 37.3 | 37.29(-0.32) | 36.98(-0.64) | 36.56(-1) | 35.44 | -2.3 | | -7 | 81(18.8) | -50 | [-15] | [-69] | [-17] | -112 | -424 | DT | -1.6 | HoldShort | | (-15) | -48 | 3 | -30 | -20 | -2.7,6 | 35 | | 12 | Sep/16 | 9 | 37.38 | 37.3 | 37.41(-0.32) | 37.22(-0.61) | 36.93(-0.91) | 35.41 | -2.3 | | -7 | 62(25.1) | -50 | [-15] | [-64] | [-87] | -124 | -428 | DT | -2.9 | HoldShort? | | (-15) | -43 | -195 | -33 | -20 | -3.8,21 | 35 | | 13 | Sep/15 | 15 | 37.6 | 37.53 | 37.53(-0.11) | 37.45(-0.16) | 37.27(-0.19) | 37.08 | -0.8 | | -3 | 37(-9) | -50 | [-5] | [-15] | [-15] | -48 | -51 | DT | -0.6 | OpenShort? | | (-5) | -9 | -38 | -0 | -20 | -1.4,37 | 38 | | 14 | Sep/15 | 14 | 37.6 | 37.53 | 37.57(-0.19) | 37.51(-0.03) | 37.27(0) | 37.41 | -0.3 | | -3 | 46(-14.4) | -50 | [-9] | [-3] | [-2] | -22 | 168 | DT | 0.2 | OpenShort | | (-4) | 0 | -6 | 5 | -16 | -0.5,41 | 38 | | 15 | Sep/15 | 13 | 37.6 | 37.53 | 37.64(-0.19) | 37.52(0.16) | 37.34(-0.16) | 37.46 | -0.2 | | -3 | 60(-11.8) | -40 | [-9] | [-6] | [8] | -26 | 114 | DP | 0.3 | OpenShort | | (-8) | -8 | 35 | -0 | -20 | -0.4,34 | 38 | | | | |
| 16 | Sep/15 | 12 | 37.6 | 37.53 | 37.71(-0.24) | 37.46(0.03) | 37.4(-0.32) | 37.16 | -0.7 | | -3 | 72(-6.7) | -50 | [-11] | [-18] | [-9] | -47 | 26 | DT | -0.5 | OpenShort | | (-10) | -15 | -10 | -6 | -20 | -1.1,31 | 38 | | 17 | Sep/15 | 11 | 37.6 | 37.53 | 37.8(-0.18) | 37.45(-0.08) | 37.52(-0.29) | 37.25 | -0.5 | | -3 | 79(-3.4) | -50 | [-9] | [-18] | [-12] | -36 | -32 | DT | -0.5 | OpenShort | | (-9) | -14 | -22 | -10 | -20 | -1,39 | 38 | | 18 | Sep/15 | 10 | 37.6 | 37.53 | 37.87(-0.16) | 37.48(-0.08) | 37.63(-0.11) | 37.44 | -0.2 | | -3 | 82(-3.3) | -30 | [-8] | [-9] | [3] | -25 | 36 | DP | -0.3 | OpenShort | | (-8) | -5 | 5 | -1 | 19 | -0.8,45 | 38 | | 19 | Sep/15 | 9 | 37.6 | 37.53 | 37.93(-0.21) | 37.51(-0.16) | 37.67(-0.05) | 37.4 | -0.3 | | -3 | 85(-3.2) | -50 | [-10] | [-9] | [-13] | -30 | 77 | DT | -0.5 | OpenShort? | | (-8) | -2 | -42 | -1 | 13 | -0.9,43 | 38 | | 20 | Sep/14 | 15 | 37.7 | 37.53 | 38.01(-0.16) | 37.57(-0.05) | 37.69(0.43) | 37.77 | 0.1 | | -2 | 89(0.4) | -15 | [-8] | [18] | [7] | -6 | 233 | UR | 0.1 | SmallShort? | | (-7) | 20 | 3 | 13 | 20 | -0.4,54 | 51 | | | | |
| 21 | Sep/14 | 14 | 37.7 | 37.53 | 38.07(-0.08) | 37.59(-0.03) | 37.53(0.4) | 37.74 | 0.1 | | -2 | 88(0.4) | 5 | [-4] | [18] | [6] | -22 | 109 | UR | 0.3 | SmallShort | | (-8) | 19 | -2 | 16 | 20 | -0.5,41 | 51 | | 22 | Sep/14 | 13 | 37.7 | 37.53 | 38.1(-0.08) | 37.6(-0.03) | 37.38(0.16) | 37.76 | 0.1 | | -2 | 88(0.1) | -5 | [-4] | [6] | [8] | -27 | 42 | UR | 0.6 | SmallShort | | (-4) | 8 | 5 | 25 | 20 | -0.5,36 | 51 | | 23 | Sep/14 | 12 | 37.7 | 37.53 | 38.13(-0.08) | 37.61(-0.05) | 37.32(-0.08) | 37.72 | 0 | | -2 | 88(0.9) | 15 | [-4] | [-6] | [16] | -46 | -43 | RG | 0.6 | Wait | | (-4) | -4 | 29 | 21 | 20 | -0.7,22 | 51 | | 24 | Sep/14 | 11 | 37.7 | 37.53 | 38.16(-0.08) | 37.63(-0.34) | 37.35(-0.27) | 37.47 | -0.3 | | -2 | 87(2.4) | 15 | [-4] | [-22] | [24] | -69 | -166 | RG | 0.2 | Wait | | (-4) | -13 | 60 | 7 | 20 | -1.1,9 | 51 | | 25 | Sep/14 | 10 | 37.7 | 37.53 | 38.19(-0.16) | 37.76(-0.53) | 37.45(-0.56) | 36.96 | -1 | | -2 | 84(11.4) | -50 | [-8] | [-41] | [-7] | -103 | -297 | DT | -0.8 | HoldShort | | (-8) | -27 | -5 | -12 | -20 | -2.1,0 | 51 | | | | |
| 26 | Sep/14 | 9 | 37.7 | 37.53 | 38.25(-0.13) | 37.96(-0.47) | 37.66(-0.4) | 37 | -1 | | -2 | 73(10.5) | -50 | [-6] | [-32] | [-26] | -108 | -295 | DT | -1.3 | HoldShort? | | (-6) | -19 | -53 | -16 | -20 | -2.4,2 | 51 | | 27 | Sep/13 | 15 | 37.78 | 37.44 | 38.3(-0.05) | 38.14(-0.34) | 37.81(-0.24) | 37.46 | -0.4 | | -5 | 62(14.5) | -50 | [-2] | [-21] | [-22] | -91 | -231 | DT | -0.8 | OpenShort? | | (-4) | -12 | -46 | -8 | -20 | -1.9,7 | 51 | | 28 | Sep/13 | 14 | 37.78 | 37.44 | 38.32(0.03) | 38.27(-0.23) | 37.9(-0.03) | 37.86 | 0.1 | | -5 | 48(-2.7) | -5 | [1] | [-7] | [-6] | -67 | -161 | DR | -0.1 | OpenShort | | (-1) | -1 | -15 | 3 | -20 | -1.1,11 | 51 | | 29 | Sep/13 | 13 | 37.78 | 37.44 | 38.31(0.05) | 38.36(-0.23) | 37.91(-0.42) | 37.99 | 0.2 | | -5 | 51(-2.4) | -20 | [2] | [-26] | [0] | -59 | -253 | RG | 0.2 | Wait | | (2) | -20 | 7 | -7 | -11 | -0.7,9 | 51 | | 30 | Sep/13 | 12 | 37.78 | 37.44 | 38.29(0.05) | 38.45(-0.26) | 38.07(-0.47) | 37.93 | 0.2 | | -5 | 53(-3.6) | -25 | [2] | [-29] | [-2] | -66 | -277 | DR | -0.3 | OpenShort | | (2) | -23 | 15 | -21 | -20 | -0.8,4 | 51 | | | | |
| 31 | Sep/13 | 11 | 37.78 | 37.44 | 38.27(0.08) | 38.55(-0.16) | 38.25(-0.6) | 37.8 | 0 | | -5 | 57(-5.3) | -30 | [4] | [-32] | [-20] | -75 | -379 | DR | -0.9 | HoldShort | | (2) | -29 | -10 | -48 | -20 | -1,0 | 51 | | 32 | Sep/13 | 10 | 37.78 | 37.44 | 38.24(0.08) | 38.61(-0.1) | 38.48(-0.39) | 37.89 | 0.1 | | -5 | 62(-3.1) | -35 | [4] | [-21] | [-16] | -39 | -289 | DR | -1.1 | OpenShort | | (4) | -19 | -6 | -38 | -20 | -0.7,29 | 51 | | 33 | Sep/13 | 9 | 37.78 | 37.44 | 38.21(0.05) | 38.65(-0.1) | 38.63(-0.44) | 37.94 | 0.2 | | -5 | 65(-1.9) | -50 | [2] | [-23] | [-45] | -3 | -248 | DR | -1.2 | OpenShort? | | (2) | -21 | -95 | -27 | -20 | -0.5,60 | 51 | | 34 | Sep/12 | 15 | 37.88 | 37.43 | 38.19(0.18) | 38.69(0.18) | 38.8(-0.05) | 38.79 | 1 | | -3 | 67(5) | 0 | [9] | [5] | [-4] | 68 | -55 | CR | -0 | HoldShort? | | (8) | -2 | -9 | -2 | -10 | 1.1,90 | 60 | | 35 | Sep/12 | 14 | 37.88 | 37.43 | 38.12(0.16) | 38.62(0.21) | 38.82(-0.05) | 38.87 | 1.1 | | -3 | 62(2.4) | 0 | [7] | [5] | [-1] | 75 | 18 | CR | 0.1 | HoldShort | | (9) | -2 | -1 | -2 | -8 | 1.3,92 | 60 | | | | |
| 36 | Sep/12 | 13 | 37.88 | 37.43 | 38.06(0.16) | 38.54(0.21) | 38.84(0.28) | 38.88 | 1.1 | | -3 | 60(2.9) | 25 | [7] | [21] | [5] | 78 | 125 | UT | 0.1 | OpenLong | | (7) | 13 | 12 | -6 | 20 | 1.5,90 | 60 | | 37 | Sep/12 | 12 | 37.88 | 37.43 | 38(0.16) | 38.46(0.21) | 38.73(0.18) | 38.77 | 0.9 | | -3 | 57(2) | 10 | [7] | [16] | [0] | 74 | 80 | RG | 0.1 | Wait | | (7) | 8 | 6 | -14 | 8 | 1.4,89 | 60 | | 38 | Sep/12 | 11 | 37.88 | 37.43 | 37.94(0.18) | 38.38(0.31) | 38.66(0.23) | 38.71 | 0.9 | | -3 | 55(1.6) | 10 | [8] | [21] | [-7] | 82 | 68 | CR | 0.1 | OpenShort | | (7) | 11 | -20 | -3 | 0 | 1.5,94 | 60 | | 39 | Sep/12 | 10 | 37.88 | 37.43 | 37.87(0.21) | 38.26(0.34) | 38.57(0.42) | 38.89 | 1.1 | | -3 | 53(5.7) | 35 | [10] | [31] | [1] | 97 | 159 | UT | 0.6 | OpenLong | | (9) | 19 | -9 | -2 | 20 | 2,97 | 60 | | 40 | Sep/12 | 9 | 37.88 | 37.43 | 37.79(0.21) | 38.13(0.39) | 38.41(0.44) | 38.97 | 1.2 | | -3 | 47(7.4) | 50 | [10] | [33] | [31] | 116 | 204 | UT | 1.3 | HoldLong? | | (10) | 20 | 72 | 7 | 20 | 2.7,98 | 60 | | | | |
| 41 | Sep/9 | 15 | 37.9 | 37.29 | 37.71(0.13) | 37.98(0.29) | 38.24(0.16) | 38.33 | 0.4 | | -5 | 40(3.8) | -10 | [6] | [15] | [-4] | 91 | 63 | CR | 0.2 | OpenShort? | | (7) | 7 | -8 | -1 | -13 | 1.7,98 | 53 | | 42 | Sep/9 | 14 | 37.9 | 37.29 | 37.66(0.24) | 37.87(0.26) | 38.18(0.26) | 38.4 | 0.5 | | -5 | 36(-2.2) | 40 | [11] | [20] | [11] | 103 | 20 | UT | 0.6 | CloseLong | | (6) | 12 | 18 | 3 | 20 | 2.1,100 | 53 | | 43 | Sep/9 | 13 | 37.9 | 37.29 | 37.57(0.21) | 37.77(0.19) | 38.08(0.34) | 38.24 | 0.3 | | -5 | 38(-2.2) | 30 | [9] | [22] | [7] | 95 | 53 | UT | 0.4 | HoldLong | | (10) | 15 | 10 | 3 | 20 | 1.8,100 | 53 | | 44 | Sep/9 | 12 | 37.9 | 37.29 | 37.49(0.21) | 37.7(0.21) | 37.95(0.26) | 38.15 | 0.3 | | -5 | 41(-1.2) | 25 | [9] | [19] | [6] | 93 | 32 | UT | 0.5 | HoldLong | | (9) | 12 | 6 | 4 | 20 | 1.7,100 | 53 | | 45 | Sep/9 | 11 | 37.9 | 37.29 | 37.41(0.19) | 37.62(0.11) | 37.85(0.34) | 38.1 | 0.2 | | -5 | 42(0) | 30 | [8] | [20] | [11] | 93 | 74 | UT | 0.6 | HoldLong | | (8) | 15 | 9 | 15 | 20 | 1.7,100 | 53 | | | | |
| 46 | Sep/9 | 10 | 37.9 | 37.29 | 37.34(0.19) | 37.58(0.08) | 37.72(0.43) | 38.02 | 0.1 | | -5 | 42(0.9) | 30 | [8] | [23] | [11] | 87 | 97 | UT | 0.7 | HoldLong | | (9) | 19 | 10 | 13 | 20 | 1.7,94 | 53 | | 47 | Sep/9 | 9 | 37.9 | 37.29 | 37.27(0.19) | 37.55(0.13) | 37.56(0.29) | 37.93 | 0 | | -5 | 41(-0.4) | 40 | [8] | [18] | [20] | 80 | 60 | UT | 0.9 | HoldLong? | | (7) | 13 | 42 | 15 | 20 | 1.6,90 | 53 | | 48 | Sep/8 | 15 | 37.92 | 37.28 | 37.2(0.08) | 37.5(0.03) | 37.56(0) | 37.57 | -0.4 | | -7 | 41(0.5) | -25 | [4] | [1] | [1] | 49 | 17 | RG | 0.3 | Wait? | | (7) | 0 | -7 | 16 | 5 | 0.9,76 | 37 | | 49 | Sep/8 | 14 | 37.92 | 37.28 | 37.17(0.13) | 37.49(0.11) | 37.45(0.19) | 37.63 | -0.3 | | -7 | 41(0.6) | 15 | [6] | [12] | [10] | 48 | 34 | UT | 0.4 | OpenLong | | (5) | 8 | 19 | 16 | 8 | 1.1,70 | 37 | | 50 | Sep/8 | 13 | 37.92 | 37.28 | 37.12(0.11) | 37.45(0.05) | 37.38(-0.16) | 37.46 | -0.5 | | -7 | 40(-0.1) | -0 | [5] | [-5] | [12] | 35 | -65 | RG | 0.2 | Wait | | (5) | -7 | 32 | 12 | -8 | 0.8,65 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|