|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $125.4900 One month high (close): $138.3700
IBM Daily Change: 0.36% Daily StdDev 1.35% IBM EMA_5_Trend: -0.45% 10Minute StdDev: $0.902
Latest Price : $127.73(0.36%) | Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($1) Fri. Sep 16, 2022($0.8) Thu. Sep 15, 2022($1.2) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1) Mon. Sep 12, 2022($0.8)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.6
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 13 | 129.45 | 127.8 | 126.12(-0.01) | 126.64(0.17) | 127.19(0.02) | 127.02 | -0.9 | | -11 | 33(-0.5) | -50 | [-1] | [7] | [1] | 59 | 84 | UR | -0.2 | SmallShort | | (-1) | 2 | 9 | -8 | -13 | 1,84 | 42 | Sample size 21 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces: 126.12(hourly_sma_20 -0.71%)
Support Levels: 126.64(weak_hourly_sma_10 -0.3%)
Resistance Levels: 127.8(daily_ema_10 0.61%) 129.45(daily_ema_20 1.91%)
|
| | | 2 | Sep/19 | 12 | 129.45 | 127.8 | 126.13(-0.04) | 126.42(0.18) | 127.16(0.02) | 126.87 | -0.9 | | -11 | 34(-2.2) | -50 | [-3] | [6] | [-12] | 60 | 104 | RG | -0.3 | Wait | | (-2) | 2 | -35 | 3 | -16 | 0.8,90 | 42 | | 3 | Sep/19 | 11 | 129.45 | 127.8 | 126.18(-0.02) | 126.19(0.19) | 127.13(0.25) | 127.44 | -0.7 | | -11 | 36(-1.1) | -50 | [-2] | [24] | [1] | 80 | 179 | UR | 0.3 | SmallShort | | (-2) | 19 | -12 | 14 | 20 | 1.3,97 | 42 | | 4 | Sep/19 | 10 | 129.45 | 127.8 | 126.2(-0.02) | 125.95(0.17) | 126.81(0.32) | 127.63 | -0.7 | | -11 | 37(-2.5) | -20 | [-2] | [29] | [23] | 82 | 206 | UR | 0.8 | SmallShort | | (-1) | 24 | 43 | 25 | 20 | 1.4,97 | 42 | | 5 | Sep/19 | 9 | 129.45 | 127.8 | 126.23(-0.07) | 125.73(0.09) | 126.41(0.25) | 126.92 | -0.9 | | -11 | 39(-3.8) | -50 | [-5] | [19] | [6] | 52 | 177 | UR | 0.5 | SmallShort? | | (-5) | 19 | -5 | 25 | 20 | 0.6,87 | 42 | | | | |
| 6 | Sep/16 | 15 | 129.95 | 127.81 | 126.32(-0.06) | 125.62(0.14) | 126.09(0.34) | 127.01 | -0.9 | | -15 | 43(4.9) | -35 | [-4] | [27] | [18] | 38 | 189 | UR | 0.8 | SmallShort? | | (-5) | 25 | 30 | 26 | 20 | 0.6,73 | 41 | | 7 | Sep/16 | 14 | 129.95 | 127.81 | 126.39(-0.04) | 125.44(0.07) | 125.66(0.33) | 126.52 | -1 | | -15 | 38(-0.6) | -15 | [-3] | [24] | [18] | 6 | 128 | UR | 0.7 | SmallShort | | (-7) | 24 | 33 | 23 | 20 | 0.1,53 | 41 | | 8 | Sep/16 | 13 | 129.95 | 127.81 | 126.44(-0.09) | 125.35(0.02) | 125.25(0.13) | 125.98 | -1.2 | | -15 | 39(-1.6) | -50 | [-7] | [7] | [11] | -23 | 78 | UR | 0.6 | SmallShort | | (-5) | 10 | 17 | 19 | 20 | -0.4,37 | 41 | | 9 | Sep/16 | 12 | 129.95 | 127.81 | 126.55(-0.11) | 125.33(-0.06) | 125.09(0.03) | 125.7 | -1.3 | | -15 | 40(-1.9) | -50 | [-8] | [-4] | [15] | -41 | 43 | DP | 0.5 | OpenShort | | (-8) | 2 | 26 | 18 | 20 | -0.6,24 | 41 | | 10 | Sep/16 | 11 | 129.95 | 127.81 | 126.69(-0.13) | 125.4(-0.16) | 125.05(-0.08) | 125.27 | -1.4 | | -15 | 42(-0.3) | -50 | [-10] | [-16] | [11] | -63 | -5 | DP | 0.2 | OpenShort | | (-11) | -6 | 23 | 7 | 20 | -1,12 | 41 | | | | |
| 11 | Sep/16 | 10 | 129.95 | 127.81 | 126.86(-0.16) | 125.6(-0.19) | 125.15(-0.06) | 124.89 | -1.5 | | -15 | 43(0.2) | -50 | [-12] | [-17] | [10] | -81 | -20 | DP | -0.2 | OpenShort | | (-12) | -4 | 30 | 0 | -2 | -1.4,4 | 41 | | 12 | Sep/16 | 9 | 129.95 | 127.81 | 127.06(-0.19) | 125.84(-0.26) | 125.22(-0.19) | 124.41 | -1.7 | | -15 | 42(1.9) | -50 | [-14] | [-29] | [-19] | -96 | -72 | DT | -0.6 | OpenShort? | | (-15) | -14 | -49 | -4 | -20 | -1.9,2 | 41 | | 13 | Sep/15 | 15 | 130.51 | 128.03 | 127.3(-0.16) | 126.17(-0.21) | 125.46(-0.09) | 125.21 | -1.4 | | -16 | 41(5.5) | -50 | [-12] | [-20] | [-6] | -83 | -27 | DT | -0.2 | OpenShort? | | (-12) | -7 | -19 | 5 | -9 | -1.6,7 | 28 | | 14 | Sep/15 | 14 | 130.51 | 128.03 | 127.51(-0.2) | 126.44(-0.24) | 125.57(-0.14) | 125.52 | -1.3 | | -16 | 35(-1.6) | -50 | [-15] | [-26] | [-3] | -81 | -0 | DT | -0 | HoldShort | | (-12) | -10 | -12 | 6 | -2 | -1.5,7 | 28 | | 15 | Sep/15 | 13 | 130.51 | 128.03 | 127.76(-0.17) | 126.74(-0.22) | 125.75(-0.24) | 125.72 | -1.3 | | -16 | 37(-0.5) | -50 | [-13] | [-32] | [9] | -84 | -53 | DP | -0 | OpenShort | | (-15) | -18 | 26 | 7 | -9 | -1.5,4 | 28 | | | | |
| 16 | Sep/15 | 12 | 130.51 | 128.03 | 127.98(-0.19) | 127.02(-0.25) | 126.05(-0.33) | 125.29 | -1.4 | | -16 | 37(1.8) | -50 | [-14] | [-40] | [-9] | -98 | -105 | DT | -0.5 | OpenShort | | (-15) | -25 | -15 | 1 | -20 | -1.9,0 | 28 | | 17 | Sep/15 | 11 | 130.51 | 128.03 | 128.23(-0.18) | 127.34(-0.16) | 126.47(-0.35) | 125.54 | -1.3 | | -16 | 35(2.6) | -50 | [-13] | [-38] | [-10] | -100 | -120 | DT | -0.7 | HoldShort | | (-15) | -26 | -13 | -5 | -20 | -2,0 | 28 | | 18 | Sep/15 | 10 | 130.51 | 128.03 | 128.46(-0.18) | 127.54(-0.17) | 126.91(-0.31) | 125.76 | -1.3 | | -16 | 33(2) | -50 | [-13] | [-35] | [-19] | -105 | -111 | DT | -0.9 | HoldShort | | (-14) | -23 | -40 | -8 | -20 | -2.2,0 | 28 | | 19 | Sep/15 | 9 | 130.51 | 128.03 | 128.69(-0.16) | 127.76(-0.18) | 127.31(-0.32) | 126.42 | -1.1 | | -16 | 31(1.5) | -50 | [-12] | [-36] | [-20] | -100 | -103 | DT | -0.8 | HoldShort? | | (-12) | -24 | -48 | -10 | -20 | -2,0 | 28 | | 20 | Sep/14 | 15 | 131.12 | 128.36 | 128.9(-0.13) | 127.99(-0.1) | 127.72(-0.21) | 127.21 | -1 | | -16 | 29(1.1) | -50 | [-10] | [-24] | [-6] | -85 | -55 | DT | -0.5 | OpenShort? | | (-11) | -16 | -8 | -9 | -20 | -1.5,3 | 34 | | | | |
| 21 | Sep/14 | 14 | 131.12 | 128.36 | 129.07(-0.08) | 128.12(-0.12) | 127.99(-0.18) | 127.35 | -1 | | -16 | 28(2.1) | -50 | [-6] | [-21] | [-11] | -82 | -96 | DT | -0.6 | OpenShort | | (-10) | -14 | -22 | -13 | -16 | -1.6,8 | 34 | | 22 | Sep/14 | 13 | 131.12 | 128.36 | 129.17(-0.06) | 128.28(-0.12) | 128.22(0.05) | 127.71 | -0.9 | | -16 | 26(1.3) | -50 | [-5] | [-4] | [-5] | -69 | -38 | DT | -0.5 | OpenShort | | (-5) | 4 | -12 | -6 | -4 | -1.5,19 | 34 | | 23 | Sep/14 | 12 | 131.12 | 128.36 | 129.25(-0.05) | 128.43(-0.12) | 128.15(-0.06) | 127.92 | -0.8 | | -16 | 25(1.4) | -50 | [-4] | [-12] | [-10] | -57 | -65 | DT | -0.2 | OpenShort | | (-4) | -5 | -31 | 2 | -2 | -1.4,28 | 34 | | 24 | Sep/14 | 11 | 131.12 | 128.36 | 129.32(-0.02) | 128.59(-0.14) | 128.23(-0.01) | 128.43 | -0.7 | | -16 | 23(0.4) | -45 | [-2] | [-8] | [4] | -42 | -53 | DP | 0.2 | OpenShort | | (-2) | -1 | -6 | 22 | 20 | -1,33 | 34 | | 25 | Sep/14 | 10 | 131.12 | 128.36 | 129.34(-0.02) | 128.77(-0.14) | 128.24(-0.01) | 128.53 | -0.7 | | -16 | 23(0.5) | -45 | [-2] | [-8] | [4] | -50 | -43 | DP | 0.3 | OpenShort | | (-2) | -1 | 3 | 14 | 13 | -0.9,23 | 34 | | | | |
| 26 | Sep/14 | 9 | 131.12 | 128.36 | 129.37(-0.02) | 128.95(-0.13) | 128.25(-0.07) | 128.48 | -0.7 | | -16 | 22(0.6) | -20 | [-2] | [-12] | [22] | -64 | -67 | DP | 0.3 | OpenShort? | | (-2) | -5 | 63 | 4 | 3 | -1,11 | 34 | | 27 | Sep/13 | 15 | 131.55 | 128.54 | 129.4(-0.05) | 129.12(-0.22) | 128.34(-0.3) | 127.43 | -1.1 | | -17 | 22(2.8) | -50 | [-4] | [-34] | [-21] | -107 | -175 | DT | -1.1 | HoldShort? | | (-5) | -23 | -46 | -12 | -20 | -2.3,1 | 30 | | 28 | Sep/13 | 14 | 131.55 | 128.54 | 129.46(0.01) | 129.4(-0.17) | 128.73(-0.17) | 128.2 | -0.9 | | -17 | 19(-0.1) | -50 | [1] | [-21] | [-13] | -92 | -152 | DR | -0.7 | HoldShort | | (-1) | -13 | -25 | -15 | -20 | -1.7,1 | 30 | | 29 | Sep/13 | 13 | 131.55 | 128.54 | 129.45(0.02) | 129.62(-0.15) | 128.95(-0.27) | 128.63 | -0.7 | | -17 | 19(-0.7) | -50 | [2] | [-28] | [-4] | -77 | -146 | DR | -0.4 | HoldShort | | (2) | -20 | 5 | -24 | -20 | -1.1,1 | 30 | | 30 | Sep/13 | 12 | 131.55 | 128.54 | 129.43(0.01) | 129.82(-0.16) | 129.3(-0.27) | 128.55 | -0.8 | | -17 | 20(-0.5) | -50 | [1] | [-28] | [-14] | -72 | -147 | DR | -1 | OpenShort | | (2) | -20 | -20 | -30 | -20 | -1.1,6 | 30 | | | | |
| 31 | Sep/13 | 11 | 131.55 | 128.54 | 129.42(0.05) | 130.03(-0.03) | 129.65(-0.2) | 128.89 | -0.7 | | -17 | 20(-2.1) | -50 | [4] | [-17] | [-19] | -48 | -139 | DR | -1 | OpenShort | | (2) | -15 | -25 | -38 | -20 | -0.7,20 | 30 | | 32 | Sep/13 | 10 | 131.55 | 128.54 | 129.36(0.04) | 130.07(-0.01) | 129.91(-0.15) | 129.3 | -0.6 | | -17 | 22(-0.9) | -50 | [3] | [-13] | [-8] | -4 | -75 | DR | -0.7 | OpenShort | | (5) | -11 | -4 | -22 | -20 | -0.1,49 | 30 | | 33 | Sep/13 | 9 | 131.55 | 128.54 | 129.31(0.07) | 130.08(0.03) | 130.1(-0.15) | 129.36 | -0.6 | | -17 | 23(-1.5) | -50 | [5] | [-11] | [-26] | 18 | -105 | DR | -0.8 | OpenShort? | | (4) | -11 | -60 | -17 | -20 | 0.1,65 | 30 | | 34 | Sep/12 | 15 | 131.95 | 128.85 | 129.22(0.13) | 130.04(0.11) | 130.29(-0.04) | 130.38 | -0.4 | | -14 | 25(-2.7) | -5 | [10] | [4] | [2] | 65 | -48 | RG | 0.1 | Wait? | | (9) | -3 | 7 | -3 | -2 | 1.2,85 | 33 | | 35 | Sep/12 | 14 | 131.95 | 128.85 | 129.05(0.1) | 129.9(0.08) | 130.34(-0.04) | 130.26 | -0.4 | | -14 | 28(0) | -20 | [8] | [2] | [-1] | 61 | -21 | CR | -0.1 | HoldShort | | (10) | -3 | 2 | -10 | 4 | 1.1,83 | 33 | | | | |
| 36 | Sep/12 | 13 | 131.95 | 128.85 | 128.92(0.1) | 129.8(0.09) | 130.39(0.13) | 130.24 | -0.4 | | -14 | 28(0.1) | -10 | [8] | [15] | [1] | 69 | 32 | RG | -0.1 | Wait | | (9) | 10 | 7 | -11 | 1 | 1.3,86 | 33 | | 37 | Sep/12 | 12 | 131.95 | 128.85 | 128.79(0.11) | 129.68(0.12) | 130.22(0.11) | 130.12 | -0.5 | | -14 | 27(0) | -20 | [9] | [15] | [-9] | 73 | 17 | CR | -0.1 | HoldShort | | (8) | 9 | -19 | -12 | -4 | 1.3,90 | 33 | | 38 | Sep/12 | 11 | 131.95 | 128.85 | 128.65(0.13) | 129.52(0.18) | 130.08(0.22) | 130.44 | -0.4 | | -14 | 27(0.8) | 10 | [10] | [26] | [-3] | 90 | 65 | CR | 0.3 | OpenShort | | (9) | 17 | -13 | 1 | 13 | 1.7,97 | 33 | | 39 | Sep/12 | 10 | 131.95 | 128.85 | 128.48(0.13) | 129.29(0.19) | 129.8(0.25) | 130.66 | -0.3 | | -14 | 27(2.7) | 15 | [10] | [29] | [6] | 103 | 102 | UT | 0.8 | HoldLong | | (12) | 19 | 7 | 6 | 20 | 2.1,100 | 33 | | 40 | Sep/12 | 9 | 131.95 | 128.85 | 128.31(0.15) | 129.04(0.18) | 129.47(0.21) | 130.54 | -0.4 | | -14 | 24(2.5) | 25 | [12] | [26] | [28] | 110 | 73 | UT | 1.2 | HoldLong? | | (11) | 16 | 70 | 8 | 20 | 2.4,100 | 33 | | | | |
| 41 | Sep/9 | 15 | 132.11 | 128.78 | 128.12(0.1) | 128.81(0.13) | 129.2(0.05) | 129.36 | -0.7 | | -16 | 21(0) | -15 | [8] | [9] | [1] | 87 | 12 | RG | 0.2 | Wait? | | (8) | 4 | 2 | 0 | 5 | 1.5,99 | 23 | | 42 | Sep/9 | 14 | 132.11 | 128.78 | 127.99(0.1) | 128.64(0.09) | 129.14(0.15) | 129.33 | -0.7 | | -16 | 21(0.6) | 0 | [8] | [15] | [5] | 86 | 38 | RG | 0.2 | Wait | | (9) | 12 | 13 | -6 | 17 | 1.6,96 | 23 | | 43 | Sep/9 | 13 | 132.11 | 128.78 | 127.86(0.09) | 128.53(0.1) | 128.95(0.14) | 129.11 | -0.8 | | -16 | 21(0.4) | -10 | [7] | [14] | [2] | 86 | 45 | RG | 0.2 | Wait | | (7) | 11 | 6 | -6 | 10 | 1.6,96 | 23 | | 44 | Sep/9 | 12 | 132.11 | 128.78 | 127.74(0.09) | 128.4(0.16) | 128.77(0.12) | 129.01 | -0.8 | | -16 | 20(0.5) | -20 | [7] | [15] | [-4] | 87 | 40 | CR | 0.3 | OpenShort | | (7) | 9 | -12 | -1 | -1 | 1.6,97 | 23 | | 45 | Sep/9 | 11 | 132.11 | 128.78 | 127.62(0.09) | 128.19(0.12) | 128.61(0.15) | 129.21 | -0.8 | | -16 | 20(2) | 0 | [7] | [16] | [7] | 103 | 68 | RG | 0.8 | SmallShort | | (9) | 12 | 12 | 6 | 20 | 2.1,100 | 23 | | | | |
| 46 | Sep/9 | 10 | 132.11 | 128.78 | 127.51(0.06) | 128.03(0.11) | 128.42(0.21) | 129.02 | -0.8 | | -16 | 18(2.4) | 5 | [5] | [19] | [15] | 104 | 112 | RG | 0.9 | SmallShort | | (7) | 16 | 35 | 8 | 20 | 2.2,99 | 23 | | 47 | Sep/9 | 9 | 132.11 | 128.78 | 127.43(0.06) | 127.89(0.08) | 128.15(0.03) | 128.44 | -1 | | -16 | 16(0.9) | -25 | [5] | [4] | [6] | 91 | 28 | RG | 0.5 | Wait? | | (3) | 2 | 15 | 2 | 12 | 1.7,98 | 23 | | 48 | Sep/8 | 15 | 132.3 | 129.21 | 127.35(0.03) | 127.79(0.09) | 128.11(0.06) | 128.19 | -1.1 | | -15 | 15(0.6) | -35 | [2] | [6] | [4] | 86 | 54 | RG | 0.1 | Wait? | | (4) | 5 | -2 | 29 | 1 | 1.5,98 | 19 | | 49 | Sep/8 | 14 | 132.3 | 129.21 | 127.31(0.02) | 127.67(0.07) | 128.03(0.2) | 128.23 | -1.1 | | -15 | 14(0.7) | -30 | [2] | [16] | [6] | 81 | 100 | RG | 0.4 | Wait | | (3) | 15 | -1 | 27 | 16 | 1.7,88 | 19 | | 50 | Sep/8 | 13 | 132.3 | 129.21 | 127.29(0.02) | 127.58(0.12) | 127.77(0.11) | 128.24 | -1.1 | | -15 | 13(0.8) | -15 | [2] | [11] | [18] | 86 | 78 | RG | 0.9 | SmallShort | | (2) | 8 | 35 | 29 | 11 | 1.9,88 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|