|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 19, 2022 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $31.1800 One month high (close): $35.2650
FIVG Daily Change: 0.16% Daily StdDev 1.55% FIVG EMA_5_Trend: -1.26% 10Minute StdDev: $0.251
Latest Price : $31.23(0.16%) | Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.3
| Mon. Sep. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/19 | 13 | 32.7 | 31.94 | 31.2(-0.1) | 31.01(0.03) | 31.07(-0.03) | 31.06 | -1.4 | | -18 | 24(-1.6) | -50 | [-7] | [-5] | [3] | -35 | 63 | DP | -0 | OpenShort | | (-6) | -2 | 9 | -1 | 3 | -0.5,28 | 31 | Sample size 50 Avg positive next hour return: 0.34%(66%) Avg negative next hour return: -0.31%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.01(weak_hourly_sma_10 -0.16%) Resistance Levels: 31.2(hourly_sma_20 0.45%) 31.94(daily_ema_10 2.83%) 32.7(daily_ema_20 5.28%)
|
| 2 | Sep/19 | 12 | 32.7 | 31.94 | 31.23(-0.13) | 31(0.03) | 31.07(0) | 31.01 | -1.5 | | -18 | 26(-2) | -50 | [-8] | [-4] | [-4] | -43 | 74 | DT | -0.2 | OpenShort | | (-8) | 0 | -8 | 0 | -13 | -0.8,27 | 31 | 3 | Sep/19 | 11 | 32.7 | 31.94 | 31.27(-0.1) | 30.99(-0.06) | 31.08(0.13) | 31.05 | -1.4 | | -18 | 28(-1.5) | -50 | [-7] | [2] | [-2] | -39 | 78 | RG | -0.1 | Wait | | (-8) | 8 | -17 | 5 | 20 | -0.7,29 | 31 | 4 | Sep/19 | 10 | 32.7 | 31.94 | 31.3(-0.13) | 31.01(-0.1) | 31.04(0.16) | 31.14 | -1.4 | | -18 | 29(-1.6) | -50 | [-8] | [3] | [9] | -32 | 139 | UR | 0.3 | SmallShort | | (-8) | 10 | 9 | 14 | 20 | -0.5,31 | 31 | 5 | Sep/19 | 9 | 32.7 | 31.94 | 31.34(-0.1) | 31.04(-0.13) | 30.99(0.1) | 31.09 | -1.4 | | -18 | 31(-0.3) | -50 | [-7] | [-2] | [3] | -44 | 59 | DP | 0.3 | OpenShort? | | (-8) | 7 | -8 | 14 | 20 | -0.7,24 | 31 | | | |
6 | Sep/16 | 15 | 32.9 | 32.03 | 31.37(-0.1) | 31.08(-0.1) | 30.96(0.1) | 31.13 | -1.5 | | -21 | 31(1.5) | -50 | [-7] | [-1] | [13] | -53 | 59 | DP | 0.5 | OpenShort? | | (-6) | 7 | 26 | 12 | 20 | -0.7,15 | 28 | 7 | Sep/16 | 14 | 32.9 | 32.03 | 31.4(-0.13) | 31.11(-0.1) | 30.93(0.1) | 30.99 | -1.6 | | -21 | 30(0.4) | -50 | [-8] | [-2] | [6] | -74 | 40 | DP | 0.2 | OpenShort | | (-6) | 6 | 19 | 5 | -13 | -1.2,6 | 28 | 8 | Sep/16 | 13 | 32.9 | 32.03 | 31.44(-0.19) | 31.14(-0.26) | 30.9(-0.26) | 30.89 | -1.7 | | -21 | 29(-0.1) | -50 | [-12] | [-31] | [3] | -87 | -32 | DP | -0 | OpenShort | | (-9) | -17 | 3 | 2 | 13 | -1.6,3 | 28 | 9 | Sep/16 | 12 | 32.9 | 32.03 | 31.5(-0.22) | 31.22(-0.29) | 30.98(-0.32) | 30.87 | -1.7 | | -21 | 29(0.4) | -50 | [-14] | [-36] | [-5] | -89 | -45 | DT | -0.3 | HoldShort | | (-11) | -21 | -11 | 7 | -20 | -1.8,6 | 28 | 10 | Sep/16 | 11 | 32.9 | 32.03 | 31.57(-0.19) | 31.31(-0.22) | 31.08(-0.42) | 30.93 | -1.6 | | -21 | 29(0.7) | -50 | [-12] | [-40] | [-6] | -89 | -105 | DT | -0.4 | HoldShort | | (-13) | -27 | -8 | -2 | -20 | -1.8,6 | 28 | | | |
11 | Sep/16 | 10 | 32.9 | 32.03 | 31.63(-0.16) | 31.38(-0.22) | 31.21(-0.26) | 30.97 | -1.6 | | -21 | 28(1.7) | -50 | [-10] | [-29] | [2] | -94 | -105 | DP | -0.7 | OpenShort | | (-11) | -17 | 19 | -8 | -20 | -1.9,4 | 28 | 12 | Sep/16 | 9 | 32.9 | 32.03 | 31.68(-0.25) | 31.45(-0.32) | 31.29(-0.29) | 30.87 | -1.7 | | -21 | 26(2.6) | -50 | [-16] | [-36] | [-30] | -110 | -64 | DT | -1.3 | HoldShort? | | (-13) | -19 | -69 | -16 | -20 | -2.5,3 | 28 | 13 | Sep/15 | 15 | 33.12 | 32.16 | 31.76(-0.19) | 31.55(-0.16) | 31.38(-0.29) | 31.24 | -1.5 | | -20 | 24(0.7) | -50 | [-12] | [-30] | [-13] | -83 | -29 | DT | -0.5 | HoldShort? | | (-9) | -19 | -30 | -1 | -20 | -1.8,12 | 23 | 14 | Sep/15 | 14 | 33.12 | 32.16 | 31.82(-0.28) | 31.6(-0.16) | 31.47(-0.19) | 31.4 | -1.3 | | -20 | 23(-9) | -50 | [-17] | [-24] | [-11] | -71 | 112 | DT | -0.2 | OpenShort | | (-11) | -11 | -30 | 2 | -13 | -1.4,14 | 23 | 15 | Sep/15 | 13 | 33.12 | 32.16 | 31.91(-0.25) | 31.65(-0.03) | 31.53(-0.03) | 31.56 | -1.2 | | -20 | 32(-6.2) | -50 | [-15] | [-10] | [12] | -62 | 143 | DP | 0.1 | OpenShort | | (-15) | -2 | 37 | 1 | -6 | -0.9,11 | 23 | | | |
16 | Sep/15 | 12 | 33.12 | 32.16 | 31.99(-0.28) | 31.66(-0.13) | 31.54(-0.22) | 31.36 | -1.4 | | -20 | 38(-3.4) | -50 | [-17] | [-25] | [-3] | -81 | 34 | DT | -0.4 | HoldShort | | (-18) | -13 | 3 | -5 | -20 | -1.3,2 | 23 | 17 | Sep/15 | 11 | 33.12 | 32.16 | 32.08(-0.28) | 31.7(-0.16) | 31.61(-0.35) | 31.34 | -1.4 | | -20 | 42(-1.3) | -50 | [-17] | [-33] | [-23] | -78 | -30 | DT | -0.5 | HoldShort | | (-18) | -21 | -57 | -1 | -20 | -1.4,7 | 23 | 18 | Sep/15 | 10 | 33.12 | 32.16 | 32.17(-0.25) | 31.75(-0.09) | 31.72(-0.06) | 31.65 | -1.1 | | -20 | 43(-2.6) | -50 | [-15] | [-13] | [-5] | -66 | 84 | DT | -0.1 | OpenShort | | (-15) | -4 | -18 | 3 | 6 | -0.9,7 | 23 | 19 | Sep/15 | 9 | 33.12 | 32.16 | 32.25(-0.25) | 31.78(-0.13) | 31.74(-0.06) | 31.75 | -1.1 | | -20 | 46(-2.7) | -50 | [-15] | [-15] | [9] | -67 | 84 | DP | 0 | OpenShort? | | (-13) | -4 | 22 | -0 | 19 | -0.9,6 | 23 | 20 | Sep/14 | 15 | 33.32 | 32.32 | 32.33(-0.22) | 31.82(-0.19) | 31.76(-0.06) | 31.63 | -1.3 | | -20 | 48(-0.4) | -50 | [-13] | [-16] | [-3] | -75 | -7 | DT | -0.2 | HoldShort? | | (-16) | -4 | -9 | -0 | 3 | -1.1,3 | 33 | | | |
21 | Sep/14 | 14 | 33.32 | 32.32 | 32.4(-0.22) | 31.88(-0.13) | 31.78(-0.03) | 31.68 | -1.3 | | -20 | 49(0.9) | -50 | [-13] | [-12] | [-11] | -75 | 2 | DT | -0.2 | HoldShort | | (-15) | -2 | -29 | 0 | -16 | -1.2,5 | 33 | 22 | Sep/14 | 13 | 33.32 | 32.32 | 32.47(-0.15) | 31.92(-0.16) | 31.79(0.06) | 31.84 | -1.2 | | -20 | 48(0.7) | -50 | [-9] | [-6] | [4] | -66 | -20 | DP | 0.1 | OpenShort | | (-11) | 4 | 8 | 8 | 3 | -1,9 | 33 | 23 | Sep/14 | 12 | 33.32 | 32.32 | 32.52(-0.18) | 31.97(-0.19) | 31.77(-0.19) | 31.8 | -1.2 | | -20 | 47(1.5) | -50 | [-11] | [-23] | [-3] | -74 | -82 | DT | 0 | OpenShort | | (-11) | -11 | -11 | 7 | 0 | -1.2,6 | 33 | 24 | Sep/14 | 11 | 33.32 | 32.32 | 32.58(-0.15) | 32.03(-0.4) | 31.83(-0.16) | 31.86 | -1.1 | | -20 | 46(1.4) | -50 | [-9] | [-27] | [16] | -76 | -106 | DP | 0.1 | OpenShort | | (-11) | -10 | 29 | 8 | 20 | -1.2,4 | 33 | 25 | Sep/14 | 10 | 33.32 | 32.32 | 32.63(-0.18) | 32.16(-0.46) | 31.88(-0.31) | 31.7 | -1.3 | | -20 | 44(3.4) | -50 | [-11] | [-38] | [-3] | -90 | -185 | DT | -0.3 | OpenShort | | (-11) | -19 | -5 | 1 | -13 | -1.6,0 | 33 | | | |
26 | Sep/14 | 9 | 33.32 | 32.32 | 32.69(-0.18) | 32.31(-0.46) | 31.98(-0.25) | 31.73 | -1.2 | | -20 | 41(3.7) | -50 | [-11] | [-35] | [-6] | -95 | -170 | DT | -0.5 | OpenShort? | | (-11) | -15 | -11 | -2 | -20 | -1.8,0 | 33 | 27 | Sep/13 | 15 | 33.52 | 32.45 | 32.75(-0.15) | 32.46(-0.43) | 32.06(-0.31) | 31.79 | -1.3 | | -22 | 37(5.7) | -50 | [-9] | [-37] | [-22] | -99 | -216 | DT | -0.6 | OpenShort? | | (-11) | -19 | -49 | -2 | -20 | -2,1 | 33 | 28 | Sep/13 | 14 | 33.52 | 32.45 | 32.75(0) | 32.6(-0.34) | 32.16(-0.22) | 32.06 | -1.1 | | -22 | 31(1) | -50 | [0] | [-27] | [-9] | -94 | -287 | DR | -0.2 | HoldShort | | (-5) | -13 | -18 | -0 | -20 | -1.8,1 | 33 | 29 | Sep/13 | 13 | 33.52 | 32.45 | 32.8(-0.03) | 32.71(-0.37) | 32.23(-0.65) | 32.16 | -1 | | -22 | 30(0.5) | -50 | [-2] | [-54] | [-4] | -89 | -338 | DT | -0.2 | HoldShort | | (-2) | -39 | 3 | -12 | -20 | -1.6,1 | 33 | 30 | Sep/13 | 12 | 33.52 | 32.45 | 32.8(0) | 32.83(-0.3) | 32.44(-0.64) | 32.14 | -1 | | -22 | 30(0.6) | -50 | [0] | [-51] | [-11] | -93 | -367 | DR | -0.7 | HoldShort | | (0) | -39 | 2 | -25 | -20 | -1.7,0 | 33 | | | |
31 | Sep/13 | 11 | 33.52 | 32.45 | 32.8(0) | 32.93(-0.27) | 32.65(-0.67) | 32.13 | -1 | | -22 | 29(0.1) | -50 | [0] | [-52] | [-29] | -93 | -384 | DR | -1.3 | HoldShort | | (-2) | -40 | -33 | -51 | -20 | -1.7,0 | 33 | 32 | Sep/13 | 10 | 33.52 | 32.45 | 32.8(0) | 33.02(-0.18) | 32.87(-0.45) | 32.31 | -0.9 | | -22 | 29(0) | -50 | [0] | [-36] | [-20] | -54 | -267 | DR | -1.4 | OpenShort | | (2) | -27 | -16 | -38 | -20 | -1.3,29 | 33 | 33 | Sep/13 | 9 | 33.52 | 32.45 | 32.81(0.03) | 33.08(-0.15) | 33.02(-0.51) | 32.4 | -0.8 | | -22 | 29(-1.6) | -50 | [2] | [-38] | [-61] | -17 | -283 | DR | -1.6 | OpenShort? | | (0) | -31 | -144 | -28 | -20 | -1,58 | 33 | 34 | Sep/12 | 15 | 33.74 | 32.62 | 32.8(0.21) | 33.13(0.09) | 33.19(-0.09) | 33.22 | -0.4 | | -18 | 31(-1.9) | -10 | [13] | [-1] | [1] | 60 | -112 | RG | 0.1 | Wait? | | (11) | -5 | 5 | -3 | -6 | 1,85 | 39 | 35 | Sep/12 | 14 | 33.74 | 32.62 | 32.73(0.15) | 33.1(0.09) | 33.19(0) | 33.19 | -0.4 | | -18 | 33(0) | -15 | [9] | [4] | [-1] | 60 | -15 | CR | -0.1 | HoldShort | | (12) | 0 | -2 | -7 | 9 | 1,85 | 39 | | | |
36 | Sep/12 | 13 | 33.74 | 32.62 | 32.68(0.15) | 33.07(0.09) | 33.22(0.15) | 33.2 | -0.4 | | -18 | 33(-0.2) | 5 | [9] | [13] | [2] | 66 | 43 | RG | -0 | Wait | | (9) | 9 | 14 | -11 | -6 | 1.2,86 | 39 | 37 | Sep/12 | 12 | 33.74 | 32.62 | 32.63(0.18) | 33.04(0.12) | 33.17(0.12) | 33.12 | -0.5 | | -18 | 33(-0.5) | -15 | [11] | [12] | [-8] | 68 | -5 | CR | -0.1 | HoldShort | | (11) | 7 | -17 | -9 | -6 | 1.1,90 | 39 | 38 | Sep/12 | 11 | 33.74 | 32.62 | 32.57(0.22) | 33(0.3) | 33.13(0.15) | 33.22 | -0.4 | | -18 | 33(0.1) | -5 | [13] | [20] | [-8] | 82 | 11 | CR | 0.2 | OpenShort | | (11) | 9 | -21 | -2 | -3 | 1.4,97 | 39 | 39 | Sep/12 | 10 | 33.74 | 32.62 | 32.5(0.22) | 32.9(0.34) | 33.08(0.27) | 33.34 | -0.3 | | -18 | 33(1.6) | 25 | [13] | [29] | [11] | 98 | 102 | UT | 0.6 | OpenLong | | (15) | 16 | 26 | 3 | 18 | 1.9,100 | 39 | 40 | Sep/12 | 9 | 33.74 | 32.62 | 32.43(0.22) | 32.79(0.31) | 32.99(0.18) | 33.19 | -0.4 | | -18 | 32(0.9) | 25 | [13] | [22] | [15] | 95 | 49 | UT | 0.5 | HoldLong? | | (13) | 11 | 37 | 1 | 20 | 1.8,100 | 39 | | | |
41 | Sep/9 | 15 | 33.87 | 32.65 | 32.36(0.22) | 32.69(0.25) | 32.93(0.06) | 32.98 | -0.6 | | -19 | 31(1.9) | 10 | [13] | [11] | [2] | 88 | -22 | RG | 0.1 | Wait? | | (13) | 4 | 9 | -3 | -9 | 1.5,100 | 31 | 42 | Sep/9 | 14 | 33.87 | 32.65 | 32.29(0.19) | 32.61(0.18) | 32.91(0.15) | 32.93 | -0.7 | | -19 | 29(0.4) | 10 | [11] | [14] | [2] | 88 | 47 | RG | 0 | Wait | | (11) | 9 | -2 | -5 | 20 | 1.5,100 | 31 | 43 | Sep/9 | 13 | 33.87 | 32.65 | 32.23(0.19) | 32.55(0.28) | 32.86(0.43) | 32.94 | -0.7 | | -19 | 29(1.5) | 25 | [11] | [33] | [3] | 93 | 137 | UT | 0.2 | OpenLong | | (11) | 25 | 5 | -5 | 20 | 1.7,100 | 31 | 44 | Sep/9 | 12 | 33.87 | 32.65 | 32.17(0.19) | 32.46(0.31) | 32.72(0.43) | 32.91 | -0.7 | | -19 | 27(1.6) | 30 | [11] | [34] | [4] | 98 | 147 | TP | 0.5 | OpenShort | | (13) | 25 | 7 | -2 | 20 | 1.9,100 | 31 | 45 | Sep/9 | 11 | 33.87 | 32.65 | 32.11(0.16) | 32.36(0.19) | 32.58(0.34) | 32.87 | -0.7 | | -19 | 25(2.7) | 5 | [9] | [25] | [7] | 103 | 164 | RG | 0.8 | SmallShort | | (11) | 20 | -2 | 12 | 20 | 2.1,100 | 31 | | | |
46 | Sep/9 | 10 | 33.87 | 32.65 | 32.06(0.16) | 32.3(0.25) | 32.47(0.5) | 32.88 | -0.7 | | -19 | 23(4.5) | 20 | [9] | [36] | [19] | 107 | 224 | UT | 1.3 | HoldLong | | (11) | 29 | 34 | 15 | 20 | 2.5,94 | 31 | 47 | Sep/9 | 9 | 33.87 | 32.65 | 32.01(0.16) | 32.22(0.22) | 32.31(0.19) | 32.69 | -0.8 | | -19 | 18(2.9) | 35 | [9] | [17] | [33] | 103 | 96 | UT | 1.5 | HoldLong? | | (8) | 11 | 79 | 10 | 20 | 2.6,88 | 31 | 48 | Sep/8 | 15 | 33.98 | 32.83 | 31.96(0.06) | 32.15(0.12) | 32.25(0.12) | 32.25 | -1.2 | | -20 | 15(0.8) | -30 | [4] | [8] | [4] | 66 | 59 | RG | 0 | Wait? | | (5) | 7 | 2 | 22 | -6 | 1.3,83 | 22 | 49 | Sep/8 | 14 | 33.98 | 32.83 | 31.96(0) | 32.11(0.12) | 32.21(0.22) | 32.24 | -1.2 | | -20 | 15(0.7) | -50 | [0] | [13] | [3] | 63 | 145 | UR | 0.1 | SmallShort | | (2) | 13 | -3 | 21 | 12 | 1.4,78 | 22 | 50 | Sep/8 | 13 | 33.98 | 32.83 | 31.94(0.03) | 32.07(0.16) | 32.14(0.03) | 32.26 | -1.2 | | -20 | 14(0.7) | -30 | [2] | [4] | [12] | 74 | 76 | RG | 0.6 | Wait | | (2) | 2 | 23 | 25 | 0 | 1.6,84 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|