ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $34.2600 One month high (close): $42.7400

ARWR Daily Change: -0.93% Daily StdDev 3.7% ARWR EMA_5_Trend: -2.93% 10Minute StdDev: $0.6058

Latest Price : $34.26(-0.93%)

Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($1.6) Mon. Sep 12, 2022($0.4)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.03%(50%) Avg negative next hour return: -0.75%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	13	38.59	36.8	34.46(-0.12)	33.98(-0.06)	33.83(-0.21)	33.95	-1.9	-16	24(0.1)	-50	[-3]	[-11]	[10]	-64	-80	DP	0.2	OpenShort	(-3)	-6	25	3	9	-0.9,9	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.98(hourly_sma_10 0.09%) 34.46(hourly_sma_20 1.5%) 36.8(daily_ema_10 8.39%) 38.59(daily_ema_20 13.67%)

2	Sep/19	12	38.59	36.8	34.5(-0.29)	34(-0.18)	33.9(-0.38)	33.62	-2	-16	24(0.2)	-50	[-8]	[-18]	[-4]	-87	-58	DT	-0.5	HoldShort	(-5)	-10	5	-11	-20	-1.5,1	37
3	Sep/19	11	38.59	36.8	34.6(-0.32)	34.06(-0.41)	34.03(-0.32)	33.56	-2	-16	24(-0.2)	-50	[-9]	[-20]	[-11]	-89	-48	DT	-0.8	HoldShort	(-8)	-9	-24	-11	-12	-1.8,6	37
4	Sep/19	10	38.59	36.8	34.71(-0.29)	34.2(-0.44)	34.14(-0.09)	33.88	-1.9	-16	24(0.1)	-50	[-8]	[-14]	[-6]	-72	39	DT	-0.4	OpenShort	(-8)	-2	-23	-2	20	-1.4,13	37
5	Sep/19	9	38.59	36.8	34.81(-0.17)	34.35(-0.35)	34.17(0.18)	34.19	-1.8	-16	24(-0.7)	-50	[-5]	[-5]	[3]	-55	45	DP	0	OpenShort?	(-6)	5	-7	9	20	-1,20	37

6	Sep/16	15	39.01	37.33	34.87(-0.17)	34.47(-0.26)	34.11(0.06)	34.28	-2	-16	24(-0.7)	-50	[-5]	[-7]	[5]	-57	24	DP	0.3	OpenShort?	(-4)	2	3	14	20	-1,18	36
7	Sep/16	14	39.01	37.33	34.93(-0.23)	34.56(-0.17)	34.09(0.03)	34.24	-2	-16	25(-0.5)	-50	[-6]	[-7]	[2]	-67	45	DP	0.2	OpenShort	(-5)	1	8	11	-20	-1.1,11	36
8	Sep/16	13	39.01	37.33	35.01(-0.28)	34.62(-0.32)	34.08(-0.53)	34.13	-2	-16	26(-0.3)	-50	[-8]	[-25]	[3]	-81	-95	DP	0.1	OpenShort	(-7)	-14	16	4	-20	-1.4,4	36
9	Sep/16	12	39.01	37.33	35.11(-0.31)	34.73(-0.4)	34.26(-0.78)	33.92	-2.1	-16	26(0.9)	-50	[-8]	[-33]	[-9]	-98	-220	DT	-0.5	HoldShort	(-8)	-21	-8	-1	-20	-1.9,0	36
10	Sep/16	11	39.01	37.33	35.22(-0.25)	34.87(-0.2)	34.53(-0.86)	34.03	-2.1	-16	25(2.2)	-50	[-7]	[-32]	[-16]	-100	-301	DT	-0.8	HoldShort	(-9)	-23	-9	-22	-20	-2,0	36

11	Sep/16	10	39.01	37.33	35.31(-0.25)	34.94(-0.26)	34.83(-0.63)	34.15	-2	-16	23(3.3)	-50	[-7]	[-26]	[-14]	-94	-233	DT	-1.2	OpenShort	(-6)	-17	-3	-22	-20	-2.1,9	36
12	Sep/16	9	39.01	37.33	35.4(-0.31)	35.03(-0.31)	35.05(-0.28)	34.19	-2	-16	20(0.4)	-50	[-8]	[-18]	[-32]	-94	-92	DT	-1.8	HoldShort?	(-6)	-8	-63	-22	-20	-2.6,21	36
13	Sep/15	15	39.48	37.98	35.51(-0.36)	35.14(-0.23)	35.15(-0.14)	35.05	-1.9	-15	19(-7.2)	-50	[-10]	[-13]	[-1]	-35	208	DT	-0.2	OpenShort?	(-5)	-4	-12	4	20	-1,40	32
14	Sep/15	14	39.48	37.98	35.64(-0.59)	35.22(-0.14)	35.2(-0.03)	35.22	-1.8	-15	26(-17.8)	-50	[-16]	[-10]	[-5]	-27	474	DT	0	OpenShort	(-9)	-1	-24	10	17	-0.7,41	32
15	Sep/15	13	39.48	37.98	35.85(-0.55)	35.22(0)	35.21(0.46)	35.55	-1.6	-15	44(-11.7)	-50	[-14]	[5]	[17]	-27	595	UR	0.3	SmallShort	(-15)	12	30	8	20	-0.3,31	32

16	Sep/15	12	39.48	37.98	36.05(-0.63)	35.27(-0.08)	35.05(0.14)	35.14	-1.8	-15	56(-7.7)	-50	[-17]	[-5]	[8]	-48	425	DP	0.1	OpenShort	(-17)	4	23	4	-9	-0.7,20	32
17	Sep/15	11	39.48	37.98	36.28(-0.6)	35.3(-0.31)	35(-0.4)	34.83	-1.9	-15	64(-3.8)	-50	[-16]	[-22]	[-12]	-57	108	DT	-0.1	OpenShort	(-18)	-11	-32	8	-20	-1,18	32
18	Sep/15	10	39.48	37.98	36.5(-0.49)	35.41(-0.17)	35.14(-0.23)	35.27	-1.8	-15	67(-2.8)	-50	[-13]	[-15]	[4]	-52	102	DP	0.1	OpenShort	(-15)	-6	0	9	20	-0.8,18	32
19	Sep/15	9	39.48	37.98	36.68(-0.57)	35.47(-0.31)	35.22(-0.28)	35.27	-1.8	-15	70(-2.3)	-50	[-15]	[-19]	[14]	-60	132	DP	0	OpenShort?	(-14)	-7	39	4	6	-0.8,10	32
20	Sep/14	15	40.01	38.46	36.89(-0.51)	35.58(-0.28)	35.32(-0.48)	34.75	-2.1	-15	72(5.7)	-50	[-13]	[-23]	[-12]	-80	-180	DT	-0.3	OpenShort?	(-17)	-13	-11	-4	-20	-1.2,0	32

21	Sep/14	14	40.01	38.46	37.08(-0.51)	35.68(-0.28)	35.49(-0.34)	34.9	-2	-15	67(1.9)	-50	[-13]	[-19]	[-23]	-80	-163	DT	-0.3	OpenShort	(-13)	-9	-42	-1	-20	-1.3,3	32
22	Sep/14	13	40.01	38.46	37.27(-0.43)	35.78(-0.25)	35.61(-0.2)	35.48	-1.8	-15	65(0.8)	-50	[-11]	[-14]	[-6]	-73	-96	DT	-0.1	OpenShort	(-12)	-5	-22	3	3	-1.1,5	32
23	Sep/14	12	40.01	38.46	37.43(-0.4)	35.87(-0.5)	35.68(-0.14)	35.78	-1.7	-15	64(0.8)	-50	[-10]	[-16]	[11]	-69	-71	DP	0.1	OpenShort	(-10)	-4	6	7	20	-1,6	32
24	Sep/14	11	40.01	38.46	37.58(-0.37)	36.05(-1.07)	35.73(-0.28)	35.69	-1.7	-15	63(1.8)	-50	[-10]	[-27]	[16]	-77	-197	DP	-0	OpenShort	(-12)	-7	6	1	20	-1.2,3	32
25	Sep/14	10	40.01	38.46	37.72(-0.4)	36.44(-1.11)	35.83(-0.19)	35.6	-1.7	-15	61(3.3)	-50	[-10]	[-25]	[10]	-83	-203	DP	-0.1	OpenShort	(-10)	-5	12	0	20	-1.4,2	32

26	Sep/14	9	40.01	38.46	37.87(-0.42)	36.85(-1.07)	35.9(-0.11)	35.43	-1.8	-15	58(3.5)	-50	[-11]	[-23]	[-14]	-90	-244	DT	-0.3	OpenShort?	(-11)	-3	-32	-0	-20	-1.7,3	32
27	Sep/13	15	40.62	38.8	38.03(-0.34)	37.25(-0.93)	35.94(-0.39)	35.88	-1.7	-16	55(7.9)	-50	[-9]	[-27]	[-8]	-81	-326	DT	-0	OpenShort?	(-10)	-10	-11	10	-20	-1.5,7	39
28	Sep/13	14	40.62	38.8	38.16(-0.39)	37.6(-0.77)	36.08(-0.82)	36.04	-1.7	-16	47(2.7)	-50	[-10]	[-37]	[-13]	-84	-370	DT	-0	OpenShort	(-9)	-21	-14	14	-20	-1.6,6	39
29	Sep/13	13	40.62	38.8	38.31(-0.36)	37.89(-0.81)	36.38(-1.78)	36.24	-1.6	-16	44(3.4)	-50	[-9]	[-62]	[1]	-89	-625	DP	-0.1	OpenShort	(-10)	-46	33	4	-20	-1.7,4	39
30	Sep/13	12	40.62	38.8	38.45(-0.41)	38.2(-0.7)	37.04(-2.04)	35.78	-1.7	-16	41(6.3)	-50	[-11]	[-68]	[-27]	-110	-791	DT	-1.1	HoldShort	(-11)	-53	-2	-17	-20	-2.4,0	39

31	Sep/13	11	40.62	38.8	38.61(-0.39)	38.47(-0.77)	37.81(-2)	35.8	-1.7	-16	34(9.5)	-50	[-10]	[-68]	[-55]	-125	-838	DT	-2.1	HoldShort	(-11)	-52	-49	-71	-20	-3,0	39
32	Sep/13	10	40.62	38.8	38.76(-0.36)	38.77(-0.62)	38.58(-1.48)	36.49	-1.5	-16	25(8.4)	-50	[-9]	[-52]	[-58]	-101	-598	DT	-3	HoldShort	(-7)	-39	-74	-67	-20	-3.3,32	39
33	Sep/13	9	40.62	38.8	38.9(-0.18)	39.01(-0.26)	39.16(-0.61)	37.57	-1.1	-16	16(2.8)	-50	[-5]	[-24]	[-67]	-58	-313	DT	-3.5	OpenShort?	(-6)	-16	-130	-50	-20	-2.9,65	39
34	Sep/12	15	41.22	39.16	38.97(0.08)	39.11(0.28)	39.4(0.15)	39.56	-0.6	-14	14(2)	-40	[2]	[7]	[2]	88	107	RG	0.4	Wait?	(1)	4	-4	5	20	1.6,98	46
35	Sep/12	14	41.22	39.16	38.94(0.08)	39(0.31)	39.34(0.54)	39.62	-0.5	-14	12(1.1)	-20	[2]	[18]	[9]	99	228	RG	0.8	SmallShort	(3)	14	3	24	20	2,99	46

36	Sep/12	13	41.22	39.16	38.91(0.1)	38.88(0.21)	39.13(0.46)	39.57	-0.6	-14	11(1.4)	-10	[3]	[15]	[16]	91	185	RG	1.4	SmallShort	(2)	12	20	18	20	2.1,88	46
37	Sep/12	12	41.22	39.16	38.87(0.1)	38.8(0.21)	38.95(0.26)	39.26	-0.7	-14	9(-0.1)	-0	[3]	[9]	[15]	73	65	RG	1.1	SmallShort	(1)	7	18	35	20	1.4,88	46
38	Sep/12	11	41.22	39.16	38.83(0.13)	38.72(-0.05)	38.85(0.08)	38.99	-0.7	-14	9(-2)	-35	[3]	[1]	[0]	26	-73	RG	0.5	Wait	(2)	2	-20	14	20	0.6,61	46
39	Sep/12	10	41.22	39.16	38.78(0.18)	38.74(0.18)	38.82(0.57)	39.29	-0.6	-14	11(-0.4)	25	[5]	[18]	[25]	38	91	UT	1.4	OpenLong	(5)	15	48	15	20	1.5,50	46
40	Sep/12	9	41.22	39.16	38.71(0.03)	38.67(-0.21)	38.6(-0.1)	38.57	-0.9	-14	12(-0.3)	-50	[1]	[-6]	[-4]	-32	-98	DR	-0.1	OpenShort?	(1)	-3	-7	-11	3	-0.4,28	46

41	Sep/9	15	41.58	39.19	38.7(0.1)	38.75(0.03)	38.64(-0.03)	38.68	-0.9	-16	12(-0.6)	-40	[3]	[-2]	[-2]	-16	-119	DR	0.1	OpenShort?	(2)	-1	-3	0	-13	-0.1,37	39
42	Sep/9	14	41.58	39.19	38.66(0.16)	38.74(-0.15)	38.65(0.18)	38.72	-0.9	-16	13(-2.4)	-25	[4]	[1]	[1]	-7	-92	RG	0.2	Wait	(3)	5	-5	0	20	0.1,41	39
43	Sep/9	13	41.58	39.19	38.6(0.16)	38.8(-0.08)	38.58(-0.16)	38.79	-0.9	-16	15(-1)	-25	[4]	[-7]	[6]	1	-148	RG	0.4	Wait	(5)	-4	19	-9	18	0.4,41	39
44	Sep/9	12	41.58	39.19	38.54(0.1)	38.83(-0.13)	38.64(-0.31)	38.51	-1	-16	16(-1.1)	-50	[3]	[-12]	[-4]	-17	-189	DR	-0.3	OpenShort	(3)	-8	4	-12	-20	-0.1,36	39
45	Sep/9	11	41.58	39.19	38.5(0.08)	38.88(-0.15)	38.76(-0.28)	38.45	-1	-16	17(-0.6)	-50	[2]	[-11]	[-15]	-7	-161	DR	-0.6	OpenShort	(3)	-7	-21	-26	-20	-0.1,46	39

46	Sep/9	10	41.58	39.19	38.47(0.08)	38.94(-0.03)	38.87(0.05)	38.76	-0.9	-16	18(-0.1)	-35	[2]	[-1]	[4]	27	10	RG	-0.2	Wait	(3)	1	23	-8	-20	0.5,64	39
47	Sep/9	9	41.58	39.19	38.44(0.05)	38.95(0.03)	38.85(-0.41)	38.41	-1	-16	18(0)	-50	[1]	[-12]	[-25]	18	-165	DR	-0.8	OpenShort?	(1)	-11	-49	-13	-20	-0.1,70	39
48	Sep/8	15	41.94	39.57	38.44(0)	38.94(0.31)	38.85(0)	39.15	-0.9	-15	18(0.3)	-50	[0]	[2]	[6]	70	190	UR	0.2	SmallShort?	(3)	0	11	23	-20	1.3,87	37
49	Sep/8	14	41.94	39.57	38.42(-0.05)	38.82(0.21)	39.01(0.03)	38.98	-0.9	-15	17(-0.8)	-50	[-1]	[1]	[-1]	52	208	RG	-0.1	Wait	(0)	1	-5	17	-20	1,77	37
50	Sep/8	13	41.94	39.57	38.44(-0.08)	38.74(0.23)	39(0.03)	39.05	-0.9	-15	18(-1.4)	-50	[-2]	[1]	[14]	58	245	UR	0.1	SmallShort	(-1)	1	31	19	10	1,83	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI