|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $238.7100 One month high (close): $272.5500
ALGN Daily Change: -1.7% Daily StdDev 3.33% ALGN EMA_5_Trend: -1.79% 10Minute StdDev: $5.4461
Latest Price : $244.6(-1.7%) | Wed. Sep 21, 2022($3.7) Tue. Sep 20, 2022($4.9) Mon. Sep 19, 2022($4.4) Fri. Sep 16, 2022($3.8) Thu. Sep 15, 2022($3.4) Wed. Sep 14, 2022($5.8) Tue. Sep 13, 2022($8.3) Mon. Sep 12, 2022($3.8)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -0.9
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 13 | 251.81 | 251.43 | 247.4(-0.1) | 243.94(-0.22) | 240.45(-0.73) | 240.04 | -1.4 | | -3 | 62(2.8) | -30 | [-3] | [-27] | [-2] | -82 | -388 | DT | -0.1 | OpenShort | | (-3) | -22 | 8 | 4 | -20 | -1.4,3 | 49 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.69%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 243.94(hourly_sma_10 1.62%) 247.4(hourly_sma_20 3.07%) 251.43(daily_ema_10 4.75%) 251.81(daily_ema_20 4.9%)
|
| | | 2 | Sep/19 | 12 | 251.81 | 251.43 | 247.65(-0.17) | 244.49(-0.24) | 242.23(-0.74) | 239.34 | -1.5 | | -3 | 59(5) | -50 | [-5] | [-28] | [-10] | -92 | -358 | DT | -0.6 | OpenShort | | (-4) | -22 | -1 | -9 | -20 | -1.7,1 | 49 | | 3 | Sep/19 | 11 | 251.81 | 251.43 | 248.07(-0.17) | 245.09(-0.44) | 244.03(-0.54) | 239.46 | -1.5 | | -3 | 54(4.3) | -50 | [-5] | [-25] | [-8] | -97 | -311 | DT | -1 | OpenShort | | (-5) | -16 | 3 | -23 | -20 | -1.9,1 | 49 | | 4 | Sep/19 | 10 | 251.81 | 251.43 | 248.5(-0.26) | 246.18(-0.62) | 245.35(-0.78) | 239.2 | -1.5 | | -3 | 49(9) | -50 | [-8] | [-35] | [-30] | -93 | -300 | DT | -1.5 | OpenShort | | (-6) | -23 | -59 | -17 | -20 | -2.2,12 | 49 | | 5 | Sep/19 | 9 | 251.81 | 251.43 | 249.14(-0.08) | 247.72(-0.34) | 247.27(-0.07) | 244.28 | -0.9 | | -3 | 40(1.1) | -40 | [-2] | [-8] | [-20] | -64 | -133 | DT | -0.9 | OpenShort? | | (-3) | -2 | -56 | -4 | -9 | -1.4,21 | 49 | | | | |
| 6 | Sep/16 | 15 | 253.03 | 251.56 | 249.35(0.06) | 248.57(-0.16) | 247.45(0.29) | 249.15 | -0.4 | | -4 | 39(2.3) | 15 | [2] | [6] | [11] | -27 | 4 | UT | 0.5 | OpenLong? | | (-1) | 9 | 15 | 10 | 20 | -0.1,26 | 48 | | 7 | Sep/16 | 14 | 253.03 | 251.56 | 249.35(0) | 248.96(-0.22) | 246.74(0.24) | 247.88 | -0.6 | | -4 | 37(0) | -5 | [0] | [3] | [6] | -41 | 13 | UR | 0.3 | SmallShort | | (1) | 7 | 12 | 8 | 14 | -0.4,19 | 48 | | 8 | Sep/16 | 13 | 253.03 | 251.56 | 249.21(-0.09) | 249.5(-0.39) | 246.15(-0.34) | 246.88 | -0.7 | | -4 | 37(0.1) | -30 | [-3] | [-17] | [2] | -52 | -83 | DP | 0.2 | OpenShort | | (-1) | -10 | 2 | 4 | 10 | -0.7,16 | 48 | | 9 | Sep/16 | 12 | 253.03 | 251.56 | 249.43(-0.09) | 250.47(-0.21) | 246.99(-0.49) | 246.68 | -0.7 | | -4 | 37(0.6) | -45 | [-3] | [-19] | [-5] | -58 | -145 | DT | -0.1 | OpenShort | | (-3) | -15 | 1 | -1 | -20 | -0.8,12 | 48 | | 10 | Sep/16 | 11 | 253.03 | 251.56 | 249.65(-0.07) | 251(0.07) | 248.2(-0.56) | 246.6 | -0.7 | | -4 | 36(0.5) | -50 | [-2] | [-17] | [-13] | -66 | -194 | DT | -0.5 | OpenShort | | (-3) | -17 | 10 | -30 | -20 | -0.9,7 | 48 | | | | |
| 11 | Sep/16 | 10 | 253.03 | 251.56 | 249.82(-0.11) | 250.82(-0.02) | 249.61(-0.68) | 245.73 | -0.8 | | -4 | 36(2.4) | -50 | [-3] | [-22] | [-14] | -63 | -223 | DT | -1.2 | OpenShort | | (-3) | -20 | 10 | -34 | -20 | -1.3,20 | 48 | | 12 | Sep/16 | 9 | 253.03 | 251.56 | 250.1(-0.11) | 250.88(-0.06) | 251.31(-0.6) | 244.88 | -0.9 | | -4 | 33(1.9) | -50 | [-3] | [-20] | [-40] | -54 | -252 | DT | -2.1 | OpenShort? | | (-3) | -18 | -71 | -31 | -20 | -1.7,39 | 48 | | 13 | Sep/15 | 15 | 254.51 | 251.33 | 250.38(-0.05) | 251.03(0.08) | 252.82(-0.45) | 251.13 | -0.3 | | -4 | 32(4.4) | -50 | [-2] | [-13] | [-7] | 23 | -37 | DT | -0.6 | OpenShort? | | (-0) | -14 | -16 | -4 | -17 | 0.3,65 | 38 | | 14 | Sep/15 | 14 | 254.51 | 251.33 | 250.5(-0.28) | 250.83(0.11) | 253.96(0.06) | 252.51 | -0.2 | | -4 | 27(-15.3) | -50 | [-8] | [1] | [-4] | 39 | 385 | RG | -0.5 | Wait | | (-1) | 2 | -19 | 1 | 20 | 0.7,71 | 38 | | 15 | Sep/15 | 13 | 254.51 | 251.33 | 251.21(-0.25) | 250.56(0.18) | 253.82(0.72) | 254.17 | -0 | | -4 | 42(-9.9) | -40 | [-7] | [22] | [10] | 38 | 562 | UR | 0.1 | SmallShort | | (-7) | 21 | 11 | 5 | 20 | 0.6,73 | 38 | | | | |
| 16 | Sep/15 | 12 | 254.51 | 251.33 | 251.83(-0.29) | 250.11(0.26) | 252(0.62) | 253.18 | -0.1 | | -4 | 52(-9.2) | -45 | [-9] | [20] | [5] | 35 | 510 | UR | 0.2 | SmallShort | | (-8) | 18 | -1 | 19 | 20 | 0.2,80 | 38 | | 17 | Sep/15 | 11 | 254.51 | 251.33 | 252.57(-0.27) | 249.45(0.19) | 250.45(0.45) | 253.25 | -0.1 | | -4 | 62(-6.2) | -50 | [-8] | [14] | [-1] | 37 | 423 | RG | 0.4 | Wait | | (-9) | 13 | -37 | 38 | 20 | 0.1,84 | 38 | | 18 | Sep/15 | 10 | 254.51 | 251.33 | 253.25(-0.16) | 248.97(0.3) | 249.33(0.8) | 256.61 | 0.2 | | -4 | 68(-5.3) | -10 | [-5] | [27] | [37] | 23 | 502 | UR | 1 | SmallShort | | (-6) | 24 | 54 | 33 | 20 | 0.5,60 | 38 | | 19 | Sep/15 | 9 | 254.51 | 251.33 | 253.66(-0.37) | 248.22(-0.02) | 247.34(0.04) | 251.83 | -0.2 | | -4 | 73(-6.1) | -20 | [-11] | [-2] | [35] | -22 | 323 | DP | 0.6 | OpenShort? | | (-9) | 1 | 76 | 15 | 20 | -0.2,33 | 38 | | 20 | Sep/14 | 15 | 255.71 | 250.69 | 254.61(-0.44) | 248.28(-0.22) | 247.24(-0.39) | 245.29 | -0.9 | | -8 | 79(5.9) | -50 | [-13] | [-19] | [-4] | -77 | -15 | DT | -0.2 | OpenShort? | | (-14) | -11 | -0 | -5 | -20 | -1.1,1 | 43 | | | | |
| 21 | Sep/14 | 14 | 255.71 | 250.69 | 255.73(-0.38) | 248.82(-0.21) | 248.22(-0.12) | 245.32 | -0.9 | | -8 | 73(1.4) | -50 | [-11] | [-10] | [-12] | -75 | -52 | DT | -0.3 | OpenShort | | (-13) | -4 | -21 | -3 | -20 | -1.2,5 | 43 | | 22 | Sep/14 | 13 | 255.71 | 250.69 | 256.7(-0.31) | 249.35(-0.15) | 248.52(-0.03) | 247.16 | -0.7 | | -8 | 72(1.2) | -50 | [-9] | [-6] | [-8] | -68 | -58 | DT | -0.2 | OpenShort | | (-10) | -1 | -20 | 2 | -20 | -1.1,10 | 43 | | 23 | Sep/14 | 12 | 255.71 | 250.69 | 257.5(-0.29) | 249.72(-0.18) | 248.59(-0.2) | 248.87 | -0.6 | | -8 | 71(1.1) | -50 | [-9] | [-11] | [-1] | -61 | -91 | DT | 0 | OpenShort | | (-9) | -6 | -11 | 9 | 13 | -1,14 | 43 | | 24 | Sep/14 | 11 | 255.71 | 250.69 | 258.26(-0.25) | 250.17(-0.67) | 249.09(-0.08) | 249.84 | -0.5 | | -8 | 70(1.4) | -45 | [-7] | [-15] | [12] | -65 | -95 | DP | 0.1 | OpenShort | | (-8) | -2 | -1 | 8 | 20 | -1,10 | 43 | | 25 | Sep/14 | 10 | 255.71 | 250.69 | 258.92(-0.23) | 251.86(-0.64) | 249.09(0) | 249.89 | -0.5 | | -8 | 68(1.6) | -30 | [-7] | [-12] | [21] | -73 | -115 | DP | 0.1 | OpenShort | | (-8) | 0 | 40 | 4 | 20 | -1.1,5 | 43 | | | | |
| 26 | Sep/14 | 9 | 255.71 | 250.69 | 259.51(-0.33) | 253.47(-0.86) | 249.29(-0.36) | 246.46 | -0.8 | | -8 | 67(5.3) | -50 | [-10] | [-26] | [-7] | -88 | -254 | DT | -0.4 | OpenShort? | | (-9) | -11 | -17 | 0 | -18 | -1.6,2 | 43 | | 27 | Sep/13 | 15 | 257.7 | 250.68 | 260.36(-0.28) | 255.68(-0.74) | 250.18(-0.3) | 247.96 | -0.7 | | -9 | 61(12.3) | -50 | [-8] | [-23] | [-17] | -90 | -270 | DT | -0.3 | OpenShort? | | (-9) | -9 | -38 | 2 | -20 | -1.7,3 | 49 | | 28 | Sep/13 | 14 | 257.7 | 250.68 | 261.08(-0.06) | 257.59(-0.58) | 250.94(-0.11) | 251.34 | -0.5 | | -9 | 49(1.4) | -45 | [-2] | [-13] | [-1] | -84 | -338 | DT | 0.1 | OpenShort | | (-6) | -3 | 5 | 5 | -20 | -1.5,4 | 49 | | 29 | Sep/13 | 13 | 257.7 | 250.68 | 261.24(-0.07) | 259.08(-0.72) | 251.21(-1.27) | 250.93 | -0.5 | | -9 | 48(1.8) | -50 | [-2] | [-49] | [-5] | -88 | -646 | DT | -0 | OpenShort | | (-2) | -37 | 5 | -6 | -20 | -1.6,2 | 49 | | 30 | Sep/13 | 12 | 257.7 | 250.68 | 261.42(-0.09) | 260.95(-0.64) | 254.45(-1.25) | 250.46 | -0.5 | | -9 | 46(2.5) | -50 | [-3] | [-47] | [-14] | -95 | -648 | DT | -0.6 | OpenShort | | (-2) | -36 | 3 | -19 | -20 | -1.8,0 | 49 | | | | |
| 31 | Sep/13 | 11 | 257.7 | 250.68 | 261.65(-0.08) | 262.64(-0.54) | 257.66(-1.37) | 250.23 | -0.5 | | -9 | 43(2.7) | -50 | [-2] | [-49] | [-30] | -98 | -710 | DT | -1.3 | OpenShort | | (-3) | -40 | -12 | -50 | -20 | -1.9,0 | 49 | | 32 | Sep/13 | 10 | 257.7 | 250.68 | 261.87(-0.11) | 264.07(-0.45) | 261.24(-1.12) | 251.31 | -0.5 | | -9 | 41(2.8) | -50 | [-3] | [-41] | [-34] | -71 | -576 | DT | -1.8 | OpenShort | | (-2) | -33 | -23 | -43 | -20 | -1.9,27 | 49 | | 33 | Sep/13 | 9 | 257.7 | 250.68 | 262.15(0.04) | 265.27(-0.41) | 264.21(-1.02) | 253.34 | -0.3 | | -9 | 38(-1.3) | -50 | [1] | [-36] | [-72] | -38 | -642 | DR | -2.1 | OpenShort? | | (-2) | -30 | -143 | -35 | -20 | -1.7,55 | 49 | | 34 | Sep/12 | 15 | 259.57 | 250.84 | 262.05(0.35) | 266.35(0.14) | 266.94(-0.18) | 266.77 | 0.5 | | -8 | 39(-1.5) | -0 | [10] | [0] | [-2] | 53 | -224 | DR | -0 | OpenShort? | | (9) | -5 | 1 | -5 | -19 | 0.9,80 | 55 | | 35 | Sep/12 | 14 | 259.57 | 250.84 | 261.14(0.33) | 265.97(0.16) | 267.43(-0.07) | 266.63 | 0.5 | | -8 | 41(-2.8) | -5 | [10] | [4] | [-7] | 58 | -152 | CR | -0.1 | HoldShort | | (10) | -2 | -13 | -6 | -15 | 0.9,85 | 55 | | | | |
| 36 | Sep/12 | 13 | 259.57 | 250.84 | 260.27(0.39) | 265.55(0.2) | 267.62(0.28) | 267.89 | 0.6 | | -8 | 43(-1.9) | 25 | [12] | [15] | [5] | 66 | -44 | UT | 0 | OpenLong | | (11) | 8 | 14 | -9 | 19 | 1.2,86 | 55 | | 37 | Sep/12 | 12 | 259.57 | 250.84 | 259.26(0.38) | 265.02(0.16) | 266.87(0.18) | 266.56 | 0.5 | | -8 | 45(-2.5) | 10 | [11] | [12] | [-2] | 67 | -71 | CR | -0 | HoldShort | | (11) | 5 | -4 | -7 | 3 | 1.1,89 | 55 | | 38 | Sep/12 | 11 | 259.57 | 250.84 | 258.28(0.44) | 264.59(0.46) | 266.4(0.24) | 266.92 | 0.5 | | -8 | 48(-1.9) | -15 | [13] | [18] | [-11] | 75 | -67 | CR | 0.1 | HoldShort | | (12) | 7 | -25 | -2 | -20 | 1.2,95 | 55 | | 39 | Sep/12 | 10 | 259.57 | 250.84 | 257.15(0.51) | 263.39(0.59) | 265.77(0.51) | 269.25 | 0.7 | | -8 | 50(0.1) | 30 | [15] | [29] | [10] | 93 | 70 | UT | 0.5 | HoldLong | | (15) | 15 | 19 | 3 | 20 | 1.7,100 | 55 | | 40 | Sep/12 | 9 | 259.57 | 250.84 | 255.84(0.52) | 261.85(0.45) | 264.42(0.35) | 267.52 | 0.5 | | -8 | 50(-1.7) | 35 | [16] | [22] | [16] | 89 | 7 | UT | 0.4 | HoldLong? | | (14) | 10 | 35 | 1 | 20 | 1.6,99 | 55 | | | | |
| 41 | Sep/9 | 15 | 260.48 | 249.15 | 254.52(0.44) | 260.68(0.39) | 263.51(0.13) | 264.27 | 0.2 | | -11 | 51(3.3) | -5 | [13] | [12] | [3] | 82 | -45 | RG | 0.1 | Wait? | | (14) | 4 | 6 | -2 | 16 | 1.3,99 | 46 | | 42 | Sep/9 | 14 | 260.48 | 249.15 | 253.4(0.49) | 259.68(0.25) | 263.18(0.15) | 263.73 | 0.2 | | -11 | 48(-1.4) | -5 | [15] | [11] | [3] | 84 | -60 | RG | 0.1 | Wait | | (13) | 5 | -3 | -2 | 20 | 1.4,99 | 46 | | 43 | Sep/9 | 13 | 260.48 | 249.15 | 252.16(0.5) | 259.03(0.51) | 262.78(0.7) | 264.04 | 0.2 | | -11 | 49(0.2) | 15 | [15] | [31] | [6] | 87 | 133 | UT | 0.2 | HoldLong | | (15) | 21 | 12 | -2 | 20 | 1.5,99 | 46 | | 44 | Sep/9 | 12 | 260.48 | 249.15 | 250.91(0.49) | 257.72(0.55) | 260.96(0.65) | 262.96 | 0.2 | | -11 | 49(0.2) | 15 | [15] | [30] | [4] | 87 | 140 | UT | 0.3 | HoldLong | | (14) | 19 | 6 | -2 | 20 | 1.5,99 | 46 | | 45 | Sep/9 | 11 | 260.48 | 249.15 | 249.69(0.46) | 256.32(0.53) | 259.27(0.55) | 262.41 | 0.1 | | -11 | 49(1.7) | 10 | [14] | [27] | [4] | 89 | 177 | RG | 0.4 | Wait | | (15) | 16 | -4 | 6 | 20 | 1.6,99 | 46 | | | | |
| 46 | Sep/9 | 10 | 260.48 | 249.15 | 248.54(0.44) | 254.98(0.59) | 257.84(0.66) | 262.76 | 0.1 | | -11 | 47(3.7) | 25 | [13] | [31] | [12] | 94 | 282 | UT | 0.7 | OpenLong | | (14) | 20 | 11 | 8 | 20 | 1.9,96 | 46 | | 47 | Sep/9 | 9 | 260.48 | 249.15 | 247.45(0.5) | 253.49(0.62) | 256.16(0.37) | 261.79 | 0.1 | | -11 | 44(3.1) | 25 | [15] | [23] | [33] | 94 | 155 | UT | 0.8 | OpenLong? | | (13) | 11 | 74 | 3 | 20 | 2.1,91 | 46 | | 48 | Sep/8 | 15 | 261.53 | 249.65 | 246.22(0.29) | 251.94(0.41) | 255.22(0.29) | 255.18 | -0.4 | | -12 | 40(3.7) | -0 | [9] | [16] | [8] | 72 | 132 | RG | -0 | Wait? | | (11) | 9 | 11 | 24 | 0 | 1.4,87 | 37 | | 49 | Sep/8 | 14 | 261.53 | 249.65 | 245.51(0.22) | 250.91(0.43) | 254.48(0.44) | 254.23 | -0.4 | | -12 | 37(1.9) | -10 | [7] | [20] | [0] | 71 | 244 | RG | -0 | Wait | | (8) | 13 | -12 | 24 | 3 | 1.4,86 | 37 | | 50 | Sep/8 | 13 | 261.53 | 249.65 | 244.97(0.25) | 249.83(0.6) | 253.36(0.5) | 255.28 | -0.4 | | -12 | 35(3) | 0 | [7] | [25] | [10] | 84 | 290 | RG | 0.3 | Wait | | (7) | 15 | 10 | 28 | 20 | 1.7,91 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|