|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $120.1900 One month high (close): $130.7000
SDY Daily Change: 1.11% Daily StdDev 1.04% SDY EMA_5_Trend: -0.93% 10Minute StdDev: $1.078
Latest Price : $121.52(1.11%) | Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($1.3) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($1.3) Mon. Sep 12, 2022($0.7)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 12 | 124.74 | 123.47 | 121.18(-0.11) | 120.18(0.06) | 120.43(0.09) | 120.59 | -1.6 | | -14 | 47(-2.5) | -50 | [-11] | [7] | [0] | -32 | 91 | RG | 0.1 | Wait | | (-8) | 9 | -7 | 12 | 11 | -0.5,31 | 37 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.18(weak_hourly_sma_10 -0.34%)
Resistance Levels: 121.18(hourly_sma_20 0.49%) 123.47(daily_ema_10 2.39%) 124.74(daily_ema_20 3.44%)
|
| | | 2 | Sep/19 | 11 | 124.74 | 123.47 | 121.31(-0.09) | 120.11(-0.08) | 120.32(0.17) | 120.69 | -1.6 | | -14 | 50(-1.7) | -50 | [-9] | [8] | [6] | -38 | 91 | UR | 0.3 | SmallShort | | (-10) | 16 | -2 | 12 | 20 | -0.5,25 | 37 | | 3 | Sep/19 | 10 | 124.74 | 123.47 | 121.42(-0.1) | 120.21(-0.12) | 120.11(0.17) | 120.72 | -1.6 | | -14 | 51(-1.9) | -50 | [-10] | [6] | [21] | -45 | 91 | UR | 0.5 | SmallShort | | (-9) | 16 | 45 | 12 | 20 | -0.5,18 | 37 | | 4 | Sep/19 | 9 | 124.74 | 123.47 | 121.54(-0.12) | 120.35(-0.22) | 120.11(0) | 120.12 | -1.8 | | -14 | 53(0.4) | -50 | [-12] | [-16] | [6] | -68 | 6 | DP | 0.2 | OpenShort? | | (-12) | 0 | 5 | 8 | 20 | -1.1,10 | 37 | | 5 | Sep/16 | 15 | 125.19 | 123.65 | 121.69(-0.12) | 120.62(-0.17) | 119.91(-0.02) | 120.05 | -1.9 | | -17 | 53(4.1) | -50 | [-12] | [-17] | [3] | -74 | -9 | DP | 0.1 | OpenShort? | | (-12) | -2 | 5 | 7 | 5 | -1.2,6 | 32 | | | | |
| 6 | Sep/16 | 14 | 125.19 | 123.65 | 121.84(-0.15) | 120.83(-0.21) | 119.93(0.02) | 119.98 | -1.9 | | -17 | 49(1.4) | -50 | [-14] | [-15] | [6] | -82 | 14 | DP | 0 | OpenShort | | (-12) | 2 | 18 | 4 | -3 | -1.4,3 | 32 | | 7 | Sep/16 | 13 | 125.19 | 123.65 | 122.02(-0.18) | 121.09(-0.26) | 119.91(-0.32) | 119.74 | -2 | | -17 | 47(1) | -50 | [-17] | [-51] | [-3] | -93 | -84 | DT | -0.1 | HoldShort | | (-15) | -31 | -3 | 3 | -20 | -1.8,2 | 32 | | 8 | Sep/16 | 12 | 125.19 | 123.65 | 122.24(-0.2) | 121.41(-0.24) | 120.3(-0.41) | 119.77 | -2 | | -17 | 46(1.1) | -50 | [-19] | [-59] | [-8] | -95 | -97 | DT | -0.4 | OpenShort | | (-17) | -39 | -19 | 9 | -20 | -2,5 | 32 | | 9 | Sep/16 | 11 | 125.19 | 123.65 | 122.48(-0.19) | 121.7(-0.19) | 120.79(-0.44) | 120.02 | -1.9 | | -17 | 45(1.8) | -50 | [-18] | [-60] | [-9] | -95 | -115 | DT | -0.6 | OpenShort | | (-18) | -42 | -10 | -4 | -20 | -2,5 | 32 | | 10 | Sep/16 | 10 | 125.19 | 123.65 | 122.71(-0.19) | 121.93(-0.2) | 121.32(-0.35) | 120.15 | -1.9 | | -17 | 43(3.5) | -50 | [-18] | [-52] | [2] | -102 | -101 | BT | -1 | OpenLong | | (-18) | -34 | 25 | -10 | -20 | -2.2,3 | 32 | | | | |
| 11 | Sep/16 | 9 | 125.19 | 123.65 | 122.94(-0.2) | 122.18(-0.27) | 121.75(-0.43) | 119.83 | -2 | | -17 | 40(6.5) | -50 | [-19] | [-63] | [-57] | -123 | -152 | DT | -1.8 | HoldShort? | | (-18) | -41 | -142 | -21 | -20 | -2.9,0 | 32 | | 12 | Sep/15 | 15 | 125.76 | 124.06 | 123.19(-0.15) | 122.51(-0.11) | 122.28(-0.2) | 121.73 | -1.4 | | -16 | 33(-0.5) | -50 | [-14] | [-31] | [-15] | -83 | -14 | DT | -0.6 | HoldShort? | | (-13) | -19 | -38 | -5 | -19 | -1.6,7 | 27 | | 13 | Sep/15 | 14 | 125.76 | 124.06 | 123.37(-0.19) | 122.64(-0.07) | 122.52(-0.08) | 122.24 | -1.3 | | -16 | 34(-9.7) | -50 | [-18] | [-18] | [-13] | -73 | 85 | DT | -0.3 | OpenShort | | (-12) | -8 | -34 | -5 | -8 | -1.2,7 | 27 | | 14 | Sep/15 | 13 | 125.76 | 124.06 | 123.61(-0.18) | 122.73(-0.03) | 122.62(0.07) | 122.69 | -1.1 | | -16 | 44(-7.1) | -50 | [-17] | [-2] | [12] | -59 | 132 | DP | 0.1 | OpenShort | | (-17) | 7 | 35 | 0 | 7 | -0.8,11 | 27 | | 15 | Sep/15 | 12 | 125.76 | 124.06 | 123.83(-0.2) | 122.77(-0.07) | 122.53(-0.08) | 122.22 | -1.3 | | -16 | 51(-4.4) | -50 | [-19] | [-18] | [-8] | -67 | 55 | DT | -0.2 | OpenShort | | (-18) | -8 | -22 | 1 | -16 | -1.1,11 | 27 | | | | |
| 16 | Sep/15 | 11 | 125.76 | 124.06 | 124.08(-0.18) | 122.86(-0.07) | 122.63(-0.11) | 122.51 | -1.2 | | -16 | 55(-2.7) | -50 | [-17] | [-20] | [-9] | -59 | 26 | DT | -0.1 | OpenShort | | (-18) | -10 | -28 | 8 | -7 | -1,16 | 27 | | 17 | Sep/15 | 10 | 125.76 | 124.06 | 124.3(-0.17) | 122.95(-0.09) | 122.76(0.02) | 122.89 | -1 | | -16 | 58(-3.5) | -50 | [-16] | [-9] | [6] | -59 | 70 | DP | 0.1 | OpenShort | | (-16) | 2 | 9 | 8 | 20 | -0.9,14 | 27 | | 18 | Sep/15 | 9 | 125.76 | 124.06 | 124.51(-0.19) | 123.06(-0.16) | 122.74(-0.09) | 122.77 | -1.1 | | -16 | 61(-2) | -50 | [-18] | [-23] | [14] | -69 | 33 | DP | 0 | OpenShort? | | (-17) | -8 | 36 | 3 | 12 | -1,6 | 27 | | 19 | Sep/14 | 15 | 126.25 | 124.29 | 124.75(-0.19) | 123.26(-0.19) | 122.85(-0.13) | 122.28 | -1.4 | | -17 | 63(3.2) | -50 | [-18] | [-28] | [-10] | -84 | -37 | DT | -0.3 | OpenShort? | | (-20) | -12 | -28 | 1 | -15 | -1.4,1 | 36 | | 20 | Sep/14 | 14 | 126.25 | 124.29 | 124.99(-0.15) | 123.5(-0.15) | 123.01(-0.07) | 122.66 | -1.2 | | -17 | 60(1.9) | -50 | [-14] | [-19] | [-12] | -82 | -54 | DT | -0.2 | OpenShort | | (-16) | -7 | -35 | 2 | -11 | -1.3,1 | 36 | | | | |
| 21 | Sep/14 | 13 | 126.25 | 124.29 | 125.18(-0.14) | 123.69(-0.14) | 123.1(-0.02) | 123.14 | -1.1 | | -17 | 58(1.5) | -50 | [-13] | [-14] | [5] | -78 | -21 | DP | 0 | OpenShort | | (-13) | -2 | 12 | 6 | -1 | -1.2,2 | 36 | | 22 | Sep/14 | 12 | 126.25 | 124.29 | 125.35(-0.13) | 123.86(-0.19) | 123.13(-0.2) | 122.98 | -1.1 | | -17 | 57(3) | -50 | [-12] | [-33] | [-5] | -87 | -109 | DT | -0.1 | OpenShort | | (-13) | -19 | -15 | 4 | -15 | -1.5,1 | 36 | | 23 | Sep/14 | 11 | 126.25 | 124.29 | 125.51(-0.11) | 124.1(-0.31) | 123.38(-0.22) | 123.18 | -1.1 | | -17 | 54(3) | -50 | [-10] | [-40] | [6] | -87 | -133 | DP | -0.1 | OpenShort | | (-12) | -21 | 10 | 6 | 18 | -1.5,1 | 36 | | 24 | Sep/14 | 10 | 126.25 | 124.29 | 125.65(-0.13) | 124.48(-0.33) | 123.65(-0.27) | 123.05 | -1.1 | | -17 | 51(4.7) | -50 | [-12] | [-46] | [-2] | -95 | -146 | DT | -0.4 | OpenShort | | (-12) | -25 | -4 | -0 | -15 | -1.8,0 | 36 | | 25 | Sep/14 | 9 | 126.25 | 124.29 | 125.81(-0.12) | 124.89(-0.33) | 123.99(-0.24) | 123.1 | -1.1 | | -17 | 46(5.3) | -50 | [-11] | [-43] | [-10] | -100 | -158 | DT | -0.7 | HoldShort? | | (-12) | -22 | -21 | -4 | -20 | -2,0 | 36 | | | | |
| 26 | Sep/13 | 15 | 126.71 | 124.47 | 125.96(-0.1) | 125.3(-0.29) | 124.29(-0.25) | 123.38 | -1.1 | | -18 | 41(7.4) | -50 | [-9] | [-42] | [-25] | -105 | -161 | DT | -0.8 | HoldShort? | | (-11) | -23 | -61 | -5 | -20 | -2.2,0 | 37 | | 27 | Sep/13 | 14 | 126.71 | 124.47 | 126.08(-0.02) | 125.66(-0.24) | 124.6(-0.17) | 124.21 | -0.8 | | -18 | 33(1.6) | -50 | [-2] | [-30] | [-12] | -94 | -173 | DT | -0.4 | OpenShort | | (-6) | -16 | -29 | -0 | -20 | -1.8,1 | 37 | | 28 | Sep/13 | 13 | 126.71 | 124.47 | 126.11(-0.02) | 125.96(-0.22) | 124.81(-0.39) | 124.61 | -0.7 | | -18 | 32(0.8) | -50 | [-2] | [-50] | [-5] | -89 | -199 | DT | -0.2 | HoldShort | | (-1) | -36 | -2 | -12 | -20 | -1.6,1 | 37 | | 29 | Sep/13 | 12 | 126.71 | 124.47 | 126.13(-0.01) | 126.24(-0.19) | 125.3(-0.39) | 124.64 | -0.7 | | -18 | 31(0.7) | -50 | [-1] | [-48] | [-7] | -89 | -210 | DT | -0.7 | HoldShort | | (-2) | -36 | 3 | -25 | -20 | -1.6,1 | 37 | | 30 | Sep/13 | 11 | 126.71 | 124.47 | 126.13(0) | 126.48(-0.16) | 125.79(-0.42) | 124.6 | -0.7 | | -18 | 30(-0.3) | -50 | [0] | [-49] | [-22] | -93 | -228 | DR | -1.3 | HoldShort | | (-1) | -39 | -23 | -51 | -20 | -1.7,0 | 37 | | | | |
| 31 | Sep/13 | 10 | 126.71 | 124.47 | 126.13(0) | 126.68(-0.12) | 126.32(-0.32) | 124.91 | -0.6 | | -18 | 31(0.1) | -50 | [0] | [-38] | [-22] | -54 | -182 | DR | -1.5 | OpenShort | | (2) | -30 | -27 | -40 | -20 | -1.3,29 | 37 | | 32 | Sep/13 | 9 | 126.71 | 124.47 | 126.14(0.04) | 126.83(-0.08) | 126.72(-0.31) | 125.28 | -0.5 | | -18 | 30(-2.2) | -50 | [4] | [-34] | [-54] | -15 | -191 | DR | -1.6 | OpenShort? | | (1) | -29 | -130 | -29 | -20 | -0.9,58 | 37 | | 33 | Sep/12 | 15 | 127.12 | 124.76 | 126.09(0.12) | 126.93(0.09) | 127.11(-0.05) | 127.1 | -0 | | -13 | 33(-2) | -10 | [11] | [3] | [-1] | 61 | -56 | CR | -0 | HoldShort? | | (11) | -5 | 2 | -4 | -9 | 1,86 | 44 | | 34 | Sep/12 | 14 | 127.12 | 124.76 | 125.94(0.1) | 126.81(0.07) | 127.11(0) | 127.08 | -0 | | -13 | 35(0.2) | -10 | [9] | [6] | [-3] | 65 | -12 | CR | -0.1 | HoldShort | | (12) | 0 | -5 | -8 | -2 | 1.1,87 | 44 | | 35 | Sep/12 | 13 | 127.12 | 124.76 | 125.82(0.1) | 126.72(0.08) | 127.17(0.09) | 127.16 | 0 | | -13 | 34(0.5) | 10 | [9] | [15] | [4] | 73 | 31 | RG | -0 | Wait | | (9) | 8 | 15 | -8 | 8 | 1.3,90 | 44 | | | | |
| 36 | Sep/12 | 12 | 127.12 | 124.76 | 125.69(0.11) | 126.62(0.09) | 127.05(0.07) | 126.95 | -0.1 | | -13 | 34(-0.6) | -15 | [10] | [14] | [-9] | 72 | 4 | CR | -0.1 | HoldShort | | (9) | 7 | -22 | -9 | -3 | 1.2,92 | 44 | | 37 | Sep/12 | 11 | 127.12 | 124.76 | 125.55(0.14) | 126.5(0.19) | 126.96(0.17) | 127.26 | 0 | | -13 | 35(0.1) | -5 | [13] | [28] | [-4] | 88 | 40 | CR | 0.3 | OpenShort | | (13) | 16 | -12 | -1 | 2 | 1.6,98 | 44 | | 38 | Sep/12 | 10 | 127.12 | 124.76 | 125.37(0.15) | 126.26(0.21) | 126.74(0.25) | 127.42 | 0.1 | | -13 | 34(2) | 25 | [14] | [37] | [11] | 98 | 70 | UT | 0.6 | OpenLong | | (15) | 23 | 25 | 4 | 20 | 1.9,100 | 44 | | 39 | Sep/12 | 9 | 127.12 | 124.76 | 125.18(0.15) | 126(0.16) | 126.43(0.13) | 127.06 | -0 | | -13 | 32(-0.2) | 25 | [14] | [23] | [15] | 98 | 29 | UT | 0.6 | HoldLong? | | (13) | 12 | 36 | 5 | 20 | 1.9,100 | 44 | | 40 | Sep/9 | 15 | 127.29 | 124.63 | 124.99(0.14) | 125.8(0.17) | 126.27(0.06) | 126.56 | -0.2 | | -16 | 33(0.4) | 15 | [13] | [15] | [4] | 90 | 1 | UT | 0.3 | HoldLong? | | (13) | 6 | 8 | 3 | 9 | 1.6,100 | 35 | | | | |
| 41 | Sep/9 | 14 | 127.29 | 124.63 | 124.81(0.16) | 125.59(0.11) | 126.2(0.12) | 126.45 | -0.3 | | -16 | 32(-1.7) | 20 | [15] | [18] | [6] | 87 | -2 | UT | 0.2 | HoldLong | | (13) | 11 | 15 | -2 | 20 | 1.6,97 | 35 | | 42 | Sep/9 | 13 | 127.29 | 124.63 | 124.61(0.15) | 125.45(0.16) | 126.05(0.23) | 126.24 | -0.3 | | -16 | 34(-0.7) | 30 | [14] | [30] | [7] | 84 | 37 | UT | 0.2 | HoldLong | | (16) | 21 | 20 | -5 | 15 | 1.5,96 | 35 | | 43 | Sep/9 | 12 | 127.29 | 124.63 | 124.42(0.14) | 125.25(0.15) | 125.76(0.14) | 125.96 | -0.4 | | -16 | 35(-1.2) | 5 | [13] | [21] | [-5] | 81 | 14 | CR | 0.2 | OpenShort | | (13) | 13 | -15 | -4 | 3 | 1.4,96 | 35 | | 44 | Sep/9 | 11 | 127.29 | 124.63 | 124.24(0.15) | 125.06(0.11) | 125.58(0.2) | 126.16 | -0.4 | | -16 | 36(1.5) | 5 | [14] | [25] | [3] | 92 | 49 | RG | 0.5 | Wait | | (15) | 18 | -3 | 5 | 20 | 1.7,99 | 35 | | 45 | Sep/9 | 10 | 127.29 | 124.63 | 124.06(0.11) | 124.92(0.13) | 125.33(0.27) | 126.2 | -0.3 | | -16 | 34(3) | 25 | [10] | [31] | [17] | 98 | 127 | UT | 0.8 | OpenLong | | (14) | 25 | 37 | 7 | 20 | 2,98 | 35 | | | | |
| 46 | Sep/9 | 9 | 127.29 | 124.63 | 123.92(0.12) | 124.76(0.13) | 124.99(0.11) | 125.69 | -0.5 | | -16 | 31(2) | 25 | [11] | [17] | [23] | 93 | 47 | UT | 0.7 | OpenLong? | | (9) | 10 | 62 | 4 | 20 | 1.8,98 | 35 | | 47 | Sep/8 | 15 | 127.43 | 124.9 | 123.77(0.06) | 124.6(0.1) | 124.85(0.08) | 124.84 | -0.8 | | -16 | 29(0.8) | -30 | [6] | [11] | [-4] | 77 | 49 | CR | -0 | OpenShort? | | (7) | 7 | -12 | 4 | -8 | 1.2,97 | 28 | | 48 | Sep/8 | 14 | 127.43 | 124.9 | 123.69(0.07) | 124.48(0.1) | 124.75(0.17) | 125 | -0.8 | | -16 | 29(1.6) | -0 | [6] | [20] | [6] | 77 | 83 | RG | 0.3 | Wait | | (7) | 16 | 4 | 26 | 6 | 1.4,92 | 28 | | 49 | Sep/8 | 13 | 127.43 | 124.9 | 123.6(0.06) | 124.35(0.14) | 124.54(0.03) | 124.95 | -0.8 | | -16 | 27(1.9) | 5 | [6] | [9] | [18] | 82 | 57 | RG | 0.5 | Wait | | (6) | 3 | 38 | 27 | 6 | 1.6,92 | 28 | | 50 | Sep/8 | 12 | 127.43 | 124.9 | 123.53(0.02) | 124.17(0.11) | 124.5(-0.03) | 124.43 | -0.9 | | -16 | 25(0.6) | -50 | [2] | [1] | [-11] | 65 | 42 | CR | -0.1 | HoldShort | | (3) | -3 | -42 | 22 | -11 | 1.1,87 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|