GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $38.2100 One month high (close): $42.0500

GM Daily Change: 3.55% Daily StdDev 2.43% GM EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $41.39(3.55%)

Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.7%(64%) Avg negative next hour return: -0.53%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	12	39.83	40.61	40.69(0.05)	40.31(0.2)	40.59(0.45)	40.95	1	8	55(0.1)	50	[2]	[25]	[7]	18	131	UT	0.6	OpenLong	(3)	19	-7	24	20	0.4,58	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.69(hourly_sma_20 -0.63%) 40.61(daily_ema_10 -0.83%) 40.31(hourly_sma_10 -1.56%) 39.83(daily_ema_20 -2.74%) Resistance Levels:

2	Sep/19	11	39.83	40.61	40.67(0.05)	40.23(0.07)	40.41(0.6)	41.03	1.1	8	55(0.6)	50	[2]	[29]	[23]	9	207	UT	1	OpenLong	(2)	25	24	26	20	0.6,44	60
3	Sep/19	10	39.83	40.61	40.65(0.02)	40.2(-0.1)	40.17(0.48)	40.75	0.8	8	55(-0.2)	50	[1]	[20]	[27]	-19	140	UT	1	OpenLong	(1)	20	44	20	20	0.2,26	60
4	Sep/19	9	39.83	40.61	40.65(0)	40.24(-0.37)	40.17(0)	40.25	0.4	8	55(0.2)	50	[0]	[-6]	[14]	-54	-100	RG	0.4	Wait?	(-2)	0	20	10	20	-0.6,11	60
5	Sep/16	15	39.74	40.32	40.64(-0.05)	40.39(-0.35)	39.98(-0.1)	40.02	0.3	6	55(-2.3)	40	[-2]	[-11]	[3]	-70	-119	RG	0.1	Wait?	(-1)	-4	5	6	5	-1,5	56

6	Sep/16	14	39.74	40.32	40.66(-0.07)	40.53(-0.34)	40.02(-0.1)	39.97	0.2	6	57(2.1)	30	[-3]	[-11]	[1]	-78	-116	RG	-0.1	Wait	(-3)	-4	7	2	-20	-1.2,2	56
7	Sep/16	13	39.74	40.32	40.69(-0.15)	40.67(-0.44)	40.06(-0.42)	39.89	0.1	6	55(2.6)	-10	[-6]	[-27]	[-3]	-85	-146	DT	-0.3	OpenShort	(-3)	-18	2	-6	-20	-1.4,0	56
8	Sep/16	12	39.74	40.32	40.75(-0.17)	40.85(-0.41)	40.23(-0.69)	39.87	0.1	6	52(3)	-30	[-7]	[-38]	[-16]	-88	-223	DT	-0.7	OpenShort	(-6)	-29	-23	-10	-20	-1.6,2	56
9	Sep/16	11	39.74	40.32	40.82(-0.12)	41.02(-0.05)	40.51(-0.71)	40.13	0.4	6	49(1.7)	-20	[-5]	[-31]	[-19]	-83	-238	DT	-0.8	OpenShort	(-5)	-30	-11	-28	-20	-1.4,2	56
10	Sep/16	10	39.74	40.32	40.87(-0.1)	41.04(-0.07)	40.8(-0.58)	40.26	0.5	6	48(2.4)	-10	[-4]	[-26]	[-13]	-66	-204	DT	-1.1	OpenShort	(-4)	-24	9	-35	-20	-1.2,14	56

11	Sep/16	9	39.74	40.32	40.91(-0.12)	41.07(-0.1)	41.04(-0.58)	40.15	0.4	6	45(2.7)	-20	[-5]	[-27]	[-34]	-57	-221	DT	-1.9	OpenShort?	(-4)	-24	-53	-39	-20	-1.6,33	56
12	Sep/15	15	39.68	40.2	40.96(-0.05)	41.11(0.02)	41.28(-0.48)	40.76	1	6	42(1)	-20	[-2]	[-18]	[-21]	1	-133	DT	-1.2	OpenShort?	(-2)	-20	-38	-17	-20	-0.5,63	51
13	Sep/15	14	39.68	40.2	40.98(-0.1)	41.1(0.17)	41.48(-0.12)	41.21	1.5	6	41(-5.8)	-25	[-4]	[-0]	[-14]	40	137	DT	-0.6	OpenShort	(1)	-5	-35	-6	-12	0.5,77	51
14	Sep/15	13	39.68	40.2	41.02(-0.02)	41.03(0.34)	41.53(0.61)	41.62	1.8	6	47(-2.1)	40	[-1]	[31]	[8]	61	338	UR	0.2	SmallShort	(-3)	23	18	4	19	1.2,81	51
15	Sep/15	12	39.68	40.2	41.03(-0.07)	40.89(0.22)	41.28(0.44)	41.41	1.6	6	49(-2.8)	30	[-3]	[22]	[6]	52	287	UR	0.3	SmallShort	(-2)	17	2	16	20	0.7,84	51

16	Sep/15	11	39.68	40.2	41.06(-0.05)	40.8(0.2)	41.1(0.37)	41.39	1.6	6	52(-1.9)	25	[-2]	[19]	[1]	57	234	UR	0.5	SmallShort	(-3)	14	-31	40	20	0.6,92	51
17	Sep/15	10	39.68	40.2	41.08(-0.02)	40.72(0.22)	40.95(0.66)	41.76	2	6	54(-1.9)	50	[-1]	[31]	[27]	50	372	UR	1.4	SmallShort	(0)	25	28	38	20	1.2,70	51
18	Sep/15	9	39.68	40.2	41.09(-0.1)	40.72(0)	40.68(0.35)	41.43	1.7	6	56(-4.5)	50	[-4]	[14]	[43]	5	285	UR	1.3	SmallShort?	(-4)	13	87	20	20	0.6,40	51
19	Sep/14	15	39.57	39.97	41.13(-0.17)	40.63(-0.17)	40.54(0.1)	40.43	0.8	5	60(1.4)	10	[-7]	[0]	[-1]	-62	44	RG	-0.2	Wait?	(-8)	4	-2	1	-5	-1.1,16	57
20	Sep/14	14	39.57	39.97	41.2(-0.1)	40.7(-0.17)	40.5(-0.02)	40.46	0.8	5	59(2.3)	15	[-4]	[-4]	[-5]	-63	-78	RG	-0.1	Wait	(-6)	-1	-13	4	-15	-1.2,17	57

21	Sep/14	13	39.57	39.97	41.24(-0.05)	40.77(-0.1)	40.51(0.05)	40.61	1	5	57(1.3)	45	[-2]	[1]	[3]	-56	-82	UR	0.2	SmallShort	(-3)	2	1	14	0	-1,19	57
22	Sep/14	12	39.57	39.97	41.26(-0.07)	40.81(-0.12)	40.49(-0.22)	40.6	1	5	55(1.8)	25	[-3]	[-10]	[1]	-66	-143	RG	0.2	Wait	(-3)	-8	1	10	-10	-1.1,12	57
23	Sep/14	11	39.57	39.97	41.29(-0.05)	40.86(-0.34)	40.58(-0.32)	40.59	1	5	54(1.3)	45	[-2]	[-18]	[13]	-74	-201	RG	0	Wait	(-2)	-12	29	4	20	-1.2,6	57
24	Sep/14	10	39.57	39.97	41.31(-0.07)	41(-0.44)	40.71(-0.49)	40.25	0.6	5	52(5)	-5	[-3]	[-26]	[-11]	-98	-317	RG	-0.8	SmallLong	(-4)	-19	-16	-13	-20	-1.9,0	57
25	Sep/14	9	39.57	39.97	41.34(-0.07)	41.18(-0.34)	40.91(-0.29)	40.44	0.8	5	47(3.3)	0	[-3]	[-17]	[-11]	-95	-223	RG	-0.9	SmallLong?	(-3)	-11	-12	-19	-20	-1.8,0	57

26	Sep/13	15	39.48	39.82	41.37(-0.07)	41.32(-0.29)	41.03(-0.29)	40.58	1.1	4	44(2.3)	-20	[-3]	[-16]	[-20]	-85	-193	DT	-1	OpenShort?	(-2)	-11	-39	-13	-20	-1.7,8	61
27	Sep/13	14	39.48	39.82	41.4(0.07)	41.44(-0.26)	41.15(0.02)	41.03	1.5	4	42(-4.3)	30	[3]	[-3]	[-9]	-60	-158	DR	-0.3	OpenShort	(-1)	1	-22	-3	-15	-0.9,13	61
28	Sep/13	13	39.48	39.82	41.37(0.1)	41.55(-0.19)	41.14(-0.36)	41.29	1.8	4	46(-3.9)	30	[4]	[-15]	[1]	-39	-225	RG	0.3	Wait	(4)	-14	9	-8	-7	-0.2,16	61
29	Sep/13	12	39.48	39.82	41.33(0.12)	41.63(-0.14)	41.29(-0.36)	41.18	1.7	4	50(-5)	25	[5]	[-14]	[-3]	-45	-265	DR	-0.2	OpenShort	(4)	-14	11	-17	-20	-0.3,13	61
30	Sep/13	11	39.48	39.82	41.28(0.15)	41.69(-0.07)	41.44(-0.41)	41.05	1.5	4	55(-8.3)	20	[6]	[-14]	[-17]	-50	-334	DR	-0.7	OpenShort	(4)	-16	-7	-40	-20	-0.4,10	61

31	Sep/13	10	39.48	39.82	41.22(0.15)	41.72(0.05)	41.61(-0.26)	41.13	1.6	4	63(-5.5)	30	[6]	[-7]	[-9]	-14	-254	DR	-0.7	OpenShort	(6)	-10	9	-26	-20	-0.1,39	61
32	Sep/13	9	39.48	39.82	41.16(0.12)	41.7(-0.05)	41.72(-0.57)	41.02	1.5	4	69(-5.1)	-10	[5]	[-20]	[-42]	7	-312	DR	-1	OpenShort?	(5)	-22	-88	-21	-20	-0.2,62	61
33	Sep/12	15	39.42	39.71	41.11(0.32)	41.72(0.26)	41.96(-0.05)	42.07	2.7	5	74(-5.2)	50	[12]	[8]	[5]	70	-129	UT	0.1	OpenLong?	(10)	-2	10	-0	14	1.3,87	69
34	Sep/12	14	39.42	39.71	40.98(0.22)	41.61(0.24)	41.98(0.1)	41.95	2.5	5	79(0.9)	50	[8]	[12]	[-1]	64	40	CR	-0	HoldShort	(11)	4	4	-10	-2	1.2,84	69
35	Sep/12	13	39.42	39.71	40.89(0.25)	41.51(0.22)	41.94(0.31)	41.91	2.5	5	78(0.7)	50	[9]	[20]	[5]	70	76	UT	-0	OpenLong	(8)	11	14	-12	20	1.3,87	69

36	Sep/12	12	39.42	39.71	40.79(0.27)	41.42(0.12)	41.81(0.29)	41.74	2.3	5	77(-1.4)	50	[10]	[17]	[-10]	71	30	CR	-0.1	HoldShort	(9)	10	-32	-8	20	1.2,91	69
37	Sep/12	11	39.42	39.71	40.68(0.35)	41.37(0.41)	41.69(0.51)	42.12	2.7	5	79(2.4)	50	[13]	[31]	[2]	94	122	UT	0.5	OpenLong	(11)	18	-7	4	20	1.8,99	69
38	Sep/12	10	39.42	39.71	40.54(0.37)	41.2(0.46)	41.48(0.66)	42.2	2.8	5	76(6.1)	50	[13]	[38]	[21]	105	202	UT	0.9	HoldLong	(13)	24	38	10	20	2.2,100	69
39	Sep/12	9	39.42	39.71	40.39(0.32)	41.01(0.34)	41.21(0.34)	41.75	2.3	5	70(1.2)	50	[11]	[23]	[18]	95	101	UT	0.8	OpenLong?	(12)	12	41	6	20	1.9,97	69
40	Sep/9	15	39.27	39.41	40.26(0.25)	40.87(0.34)	41.07(0.12)	41.27	2.5	4	69(-18.3)	50	[9]	[14]	[6]	83	28	UT	0.3	HoldLong?	(10)	4	17	4	-2	1.5,95	57

41	Sep/9	14	39.27	39.41	40.16(0.3)	40.73(0.27)	41.02(-0.07)	41.07	2.3	4	87(-5)	50	[11]	[6]	[-2]	74	-86	CR	0.1	HoldShort	(9)	-2	-4	-2	0	1.3,91	57
42	Sep/9	13	39.27	39.41	40.04(0.33)	40.62(0.32)	41.05(0.32)	41.12	2.3	4	92(-3.1)	50	[12]	[21]	[5]	77	22	UT	0.1	HoldLong	(12)	11	12	-5	17	1.5,89	57
43	Sep/9	12	39.27	39.41	39.91(0.3)	40.49(0.35)	40.92(0.27)	40.98	2.2	4	96(-1.4)	50	[11]	[19]	[1]	72	36	UT	0.1	OpenLong	(12)	9	5	-12	19	1.4,87	57
44	Sep/9	11	39.27	39.41	39.79(0.28)	40.35(0.17)	40.81(0.32)	40.92	2.1	4	97(1.5)	50	[10]	[18]	[0]	79	80	UT	0.1	OpenLong	(11)	11	-8	-4	20	1.5,91	57
45	Sep/9	10	39.27	39.41	39.68(0.28)	40.28(0.27)	40.68(0.59)	41.02	2.2	4	95(4.8)	50	[10]	[29]	[0]	91	206	UT	0.5	OpenLong	(11)	21	-17	-0	20	1.8,96	57

46	Sep/9	9	39.27	39.41	39.57(0.33)	40.17(0.43)	40.44(0.65)	41.22	2.5	4	91(11.9)	50	[12]	[34]	[31]	108	255	UT	1.1	HoldLong?	(12)	23	67	8	20	2.3,100	57
47	Sep/8	15	39.13	39.28	39.44(0.15)	40(0.28)	40.18(0.27)	40.45	2	4	79(-9.6)	40	[5]	[17]	[2]	90	177	UT	0.4	HoldLong?	(8)	9	-1	8	15	1.6,100	59
48	Sep/8	14	39.13	39.28	39.38(0.25)	39.89(0.33)	40.07(0.43)	40.46	2	4	88(4.4)	50	[9]	[24]	[15]	92	127	UT	0.7	OpenLong	(6)	15	19	31	20	1.9,94	59
49	Sep/8	13	39.13	39.28	39.28(0.23)	39.76(0.28)	39.9(0.1)	40.24	1.7	4	84(3.5)	50	[8]	[12]	[20]	84	38	UT	0.6	OpenLong	(8)	4	40	28	20	1.7,91	59
50	Sep/8	12	39.13	39.28	39.19(0.15)	39.65(0.15)	39.86(-0.08)	39.79	1	4	80(0.1)	20	[5]	[2]	[-2]	65	-18	CR	-0.1	HoldShort	(6)	-3	-15	22	-12	1.1,87	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI