IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $139.7000 One month high (close): $149.2600

IVE Daily Change: 0.64% Daily StdDev 1.09% IVE EMA_5_Trend: -0.83% 10Minute StdDev: $0.9805

Latest Price : $140.6(0.64%)

Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($1.1) Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($1.5) Tue. Sep 13, 2022($1.7) Mon. Sep 12, 2022($1.1)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	11	143.19	142.18	140.36(-0.08)	139.32(-0.07)	139.47(0.12)	139.64	-1.4	-9	42(-1.4)	-50	[-7]	[5]	[2]	-47	71	UR	0.2	SmallShort	(-8)	11	-4	6	20	-0.7,21	41
Daily Trend: % Up Forces: Down Forces: 139.32(hourly_sma_10 -0.23%) Support Levels: Resistance Levels: 140.36(hourly_sma_20 0.52%) 142.18(daily_ema_10 1.82%) 143.19(daily_ema_20 2.54%)

2	Sep/19	10	143.19	142.18	140.47(-0.08)	139.42(-0.11)	139.3(0.11)	139.71	-1.3	-9	44(-1)	-45	[-7]	[2]	[16]	-48	68	UR	0.4	SmallShort	(-7)	10	33	11	20	-0.7,20	41
3	Sep/19	9	143.19	142.18	140.58(-0.09)	139.58(-0.19)	139.14(-0.02)	139.16	-1.6	-9	45(1.1)	-50	[-8]	[-14]	[-4]	-66	-5	DT	0	OpenShort?	(-8)	-2	-23	10	17	-1.2,14	41
4	Sep/16	15	143.61	142.22	140.7(-0.09)	139.85(-0.11)	139.14(0)	139.54	-1.4	-13	43(3.6)	-50	[-8]	[-9]	[9]	-64	20	DP	0.3	OpenShort?	(-7)	0	18	11	9	-1,11	37
5	Sep/16	14	143.61	142.22	140.82(-0.09)	140(-0.15)	139.17(-0.01)	139.23	-1.6	-13	40(1.9)	-50	[-8]	[-12]	[7]	-81	-13	DP	0.1	OpenShort	(-8)	-1	20	6	-7	-1.4,4	37

6	Sep/16	13	143.61	142.22	140.94(-0.13)	140.21(-0.19)	139.18(-0.25)	138.9	-1.7	-13	38(1)	-50	[-12]	[-37]	[-3]	-97	-66	DT	-0.3	HoldShort	(-8)	-23	-2	-0	-20	-1.9,1	37
7	Sep/16	12	143.61	142.22	141.13(-0.16)	140.48(-0.2)	139.53(-0.36)	138.93	-1.7	-13	37(0.8)	-50	[-15]	[-48]	[-9]	-98	-82	DT	-0.6	HoldShort	(-13)	-33	-20	5	-20	-2.1,5	37
8	Sep/16	11	143.61	142.22	141.36(-0.14)	140.76(-0.14)	140.03(-0.36)	139.26	-1.5	-13	36(1.3)	-50	[-13]	[-45]	[-11]	-98	-94	DT	-0.8	OpenShort	(-13)	-33	-18	-9	-20	-2.1,5	37
9	Sep/16	10	143.61	142.22	141.56(-0.13)	140.96(-0.13)	140.53(-0.21)	139.57	-1.4	-13	35(1.9)	-50	[-12]	[-31]	[1]	-96	-54	DP	-1	OpenShort	(-11)	-19	22	-16	-20	-2,4	37
10	Sep/16	9	143.61	142.22	141.74(-0.16)	141.14(-0.19)	140.83(-0.29)	139.21	-1.6	-13	33(3.2)	-50	[-15]	[-42]	[-37]	-112	-83	DT	-1.8	HoldShort?	(-13)	-27	-87	-21	-20	-2.7,6	37

11	Sep/15	15	144.14	142.48	141.97(-0.12)	141.41(-0.08)	141.24(-0.13)	140.68	-1.1	-12	30(0)	-50	[-11]	[-20]	[-16]	-72	7	DT	-0.7	OpenShort?	(-9)	-12	-43	-1	-16	-1.5,16	31
12	Sep/15	14	144.14	142.48	142.14(-0.18)	141.52(-0.04)	141.43(-0.05)	141.4	-0.9	-12	30(-12.4)	-50	[-16]	[-11]	[-6]	-47	126	DT	-0	OpenShort	(-8)	-4	-22	5	1	-0.8,23	31
13	Sep/15	13	144.14	142.48	142.39(-0.15)	141.57(0.01)	141.5(0.09)	141.77	-0.8	-12	42(-8.6)	-50	[-13]	[4]	[15]	-49	142	UR	0.2	SmallShort	(-15)	8	42	3	9	-0.5,14	31
14	Sep/15	12	144.14	142.48	142.61(-0.2)	141.55(-0.06)	141.37(-0.06)	141.07	-1	-12	51(-5.5)	-50	[-18]	[-14]	[-5]	-68	84	DT	-0.2	OpenShort	(-17)	-5	-12	-0	-13	-1,7	31
15	Sep/15	11	144.14	142.48	142.89(-0.17)	141.64(-0.03)	141.45(-0.1)	141.27	-1	-12	56(-3.4)	-50	[-15]	[-15]	[-8]	-63	42	DT	-0.1	OpenShort	(-16)	-9	-23	5	-14	-1,12	31

16	Sep/15	10	144.14	142.48	143.14(-0.16)	141.68(-0.06)	141.45(0)	141.67	-0.8	-12	60(-3.7)	-50	[-14]	[-7]	[3]	-58	68	DP	0	OpenShort	(-14)	0	0	7	19	-0.8,12	31
17	Sep/15	9	144.14	142.48	143.37(-0.18)	141.77(-0.13)	141.59(-0.04)	141.67	-0.8	-12	63(-3.1)	-50	[-16]	[-14]	[11]	-67	59	DP	0	OpenShort?	(-14)	-4	27	2	19	-0.9,6	31
18	Sep/14	15	144.59	142.58	143.63(-0.17)	141.95(-0.15)	141.65(-0.06)	141.22	-1.1	-13	66(2.9)	-50	[-15]	[-17]	[-4]	-78	-7	DT	-0.2	OpenShort?	(-18)	-5	-8	-1	-7	-1.2,2	38
19	Sep/14	14	144.59	142.58	143.88(-0.15)	142.17(-0.13)	141.74(-0.08)	141.36	-1	-13	64(2)	-50	[-13]	[-17]	[-12]	-79	-42	DT	-0.2	OpenShort	(-14)	-7	-34	1	-9	-1.3,4	38
20	Sep/14	13	144.59	142.58	144.09(-0.11)	142.36(-0.11)	141.85(0.07)	141.94	-0.8	-13	62(1.2)	-50	[-10]	[-2]	[3]	-72	-14	DP	0	OpenShort	(-11)	6	3	6	7	-1.1,6	38

21	Sep/14	12	144.59	142.58	144.25(-0.12)	142.52(-0.16)	141.75(-0.15)	141.88	-0.9	-13	60(2.4)	-50	[-11]	[-24]	[2]	-76	-72	DP	0.1	OpenShort	(-10)	-13	3	6	0	-1.2,4	38
22	Sep/14	11	144.59	142.58	144.42(-0.1)	142.75(-0.31)	141.96(-0.2)	141.83	-0.9	-13	58(2.8)	-50	[-9]	[-35]	[6]	-81	-127	DP	-0.1	OpenShort	(-10)	-18	11	8	18	-1.4,4	38
23	Sep/14	10	144.59	142.58	144.57(-0.12)	143.19(-0.33)	142.25(-0.24)	141.65	-0.9	-13	55(4.4)	-50	[-11]	[-40]	[-4]	-91	-136	DT	-0.3	OpenShort	(-10)	-21	-12	0	-6	-1.7,2	38
24	Sep/14	9	144.59	142.58	144.74(-0.11)	143.67(-0.32)	142.59(-0.19)	141.85	-0.9	-13	51(4.7)	-50	[-10]	[-35]	[3]	-93	-134	DP	-0.5	OpenShort?	(-10)	-17	15	-4	-20	-1.8,2	38
25	Sep/13	15	145.04	142.66	144.9(-0.1)	144.13(-0.33)	142.86(-0.31)	141.59	-1	-15	46(9)	-50	[-9]	[-46]	[-30]	-106	-206	DT	-0.9	HoldShort?	(-10)	-27	-73	-7	-20	-2.3,2	39

26	Sep/13	14	145.04	142.66	145.04(-0.01)	144.61(-0.24)	143.31(-0.16)	142.84	-0.7	-15	37(0.4)	-50	[-1]	[-27]	[-13]	-92	-181	DT	-0.4	HoldShort	(-5)	-14	-32	-1	-20	-1.8,3	39
27	Sep/13	13	145.04	142.66	145.04(0)	144.96(-0.23)	143.54(-0.42)	143.38	-0.5	-15	37(-0.1)	-50	[0]	[-49]	[-3]	-82	-230	DR	-0.1	HoldShort	(1)	-37	4	-12	-20	-1.4,3	39
28	Sep/13	12	145.04	142.66	145.04(0)	145.3(-0.2)	144.14(-0.43)	143.31	-0.5	-15	37(0.1)	-50	[0]	[-48]	[-6]	-84	-233	DR	-0.7	HoldShort	(0)	-38	7	-25	-20	-1.4,1	39
29	Sep/13	11	145.04	142.66	145.05(0.02)	145.59(-0.16)	144.76(-0.45)	143.2	-0.6	-15	37(-1.8)	-50	[2]	[-48]	[-26]	-88	-270	DR	-1.3	HoldShort	(-1)	-40	-32	-51	-20	-1.5,0	39
30	Sep/13	10	145.04	142.66	145.02(0.02)	145.83(-0.1)	145.42(-0.32)	143.74	-0.4	-15	38(-1)	-50	[2]	[-34]	[-19]	-46	-196	DR	-1.3	OpenShort	(4)	-28	-19	-37	-20	-1,29	39

31	Sep/13	9	145.04	142.66	144.99(0.04)	145.98(-0.08)	145.89(-0.33)	144.07	-0.3	-15	39(-1.9)	-50	[4]	[-33]	[-54]	-9	-188	DR	-1.4	OpenShort?	(3)	-29	-132	-27	-20	-0.7,59	39
32	Sep/12	15	145.47	142.92	144.93(0.15)	146.1(0.1)	146.38(-0.05)	146.38	0.3	-12	41(-2.4)	-10	[13]	[4]	[-1]	65	-72	CR	0	HoldShort?	(11)	-4	0	-3	-9	1.1,87	47
33	Sep/12	14	145.47	142.92	144.71(0.14)	145.95(0.1)	146.46(0.02)	146.38	0.3	-12	44(-0.5)	-5	[12]	[10]	[-2]	66	-24	CR	-0.1	HoldShort	(13)	2	-4	-6	2	1.1,88	47
34	Sep/12	13	145.47	142.92	144.51(0.14)	145.81(0.1)	146.43(0.13)	146.45	0.3	-12	44(0)	0	[12]	[20]	[3]	72	16	RG	0	Wait	(13)	12	13	-9	6	1.3,89	47
35	Sep/12	12	145.47	142.92	144.31(0.15)	145.66(0.12)	146.24(0.1)	146.22	0.2	-12	44(-1)	-15	[13]	[18]	[-6]	75	-3	CR	-0	HoldShort	(12)	9	-13	-7	1	1.3,92	47

36	Sep/12	11	145.47	142.92	144.09(0.18)	145.49(0.24)	146.09(0.19)	146.45	0.3	-12	45(-0.1)	-5	[16]	[32]	[-8]	85	20	CR	0.2	OpenShort	(14)	17	-22	-1	-3	1.5,97	47
37	Sep/12	10	145.47	142.92	143.83(0.19)	145.14(0.25)	145.82(0.28)	146.83	0.4	-12	45(2.4)	25	[17]	[41]	[15]	98	83	UT	0.7	OpenLong	(16)	25	35	3	20	1.9,100	47
38	Sep/12	9	145.47	142.92	143.56(0.19)	144.78(0.19)	145.42(0.16)	146.22	0.2	-12	43(0.3)	25	[17]	[28]	[16]	95	30	UT	0.5	HoldLong?	(15)	14	41	2	20	1.8,100	47
39	Sep/9	15	145.62	142.67	143.29(0.17)	144.51(0.21)	145.19(0.08)	145.5	-0	-14	43(0.8)	0	[15]	[19]	[3]	88	-8	RG	0.2	Wait?	(14)	7	8	-0	6	1.5,100	37
40	Sep/9	14	145.62	142.67	143.05(0.18)	144.2(0.15)	145.08(0.14)	145.37	-0.1	-14	42(-0.4)	5	[16]	[21]	[5]	90	10	RG	0.2	Wait	(15)	12	10	-2	20	1.6,100	37

41	Sep/9	13	145.62	142.67	142.79(0.17)	143.99(0.16)	144.88(0.29)	145.19	-0.1	-14	42(0.4)	20	[15]	[34]	[7]	90	68	UT	0.2	HoldLong	(15)	25	16	-3	20	1.6,100	37
42	Sep/9	12	145.62	142.67	142.55(0.17)	143.76(0.21)	144.46(0.22)	144.92	-0.2	-14	42(0.2)	5	[15]	[30]	[-0]	89	50	RG	0.3	Wait	(14)	19	-3	-3	13	1.6,99	37
43	Sep/9	11	145.62	142.67	142.31(0.16)	143.46(0.17)	144.14(0.23)	144.97	-0.2	-14	42(2.5)	10	[14]	[29]	[4]	95	83	TP	0.6	OpenShort	(15)	20	2	5	20	1.8,100	37
44	Sep/9	10	145.62	142.67	142.08(0.13)	143.21(0.17)	143.81(0.33)	144.94	-0.2	-14	39(4.1)	25	[11]	[37]	[15]	100	151	UT	0.8	HoldLong	(14)	28	32	6	20	2.1,97	37
45	Sep/9	9	145.62	142.67	141.89(0.14)	142.96(0.18)	143.34(0.17)	144.39	-0.3	-14	35(2.9)	25	[12]	[24]	[27]	97	79	UT	0.9	OpenLong?	(10)	15	74	2	20	2,97	37

46	Sep/8	15	145.74	142.92	141.69(0.08)	142.7(0.12)	143.1(0.03)	143.11	-0.7	-13	32(1.2)	-25	[7]	[8]	[-4]	79	24	CR	0	OpenShort?	(9)	3	-11	2	-6	1.3,96	30
47	Sep/8	14	145.74	142.92	141.57(0.09)	142.53(0.14)	143.06(0.2)	143.3	-0.7	-13	31(1.8)	-5	[8]	[23]	[-1]	81	80	CR	0.2	OpenShort	(8)	17	-3	-5	13	1.6,91	30
48	Sep/8	13	145.74	142.92	141.44(0.08)	142.33(0.18)	142.78(0.13)	143.36	-0.7	-13	29(2.9)	10	[7]	[18]	[23]	90	92	RG	0.6	Wait	(8)	11	52	30	10	1.9,92	30
49	Sep/8	12	145.74	142.92	141.33(0.04)	142.08(0.13)	142.78(0)	142.48	-0.9	-13	26(0.8)	-50	[3]	[5]	[-12]	72	40	CR	-0.1	HoldShort	(4)	0	-45	24	-6	1.2,92	30
50	Sep/8	11	145.74	142.92	141.28(0.01)	141.89(0.21)	142.6(0.22)	143.26	-0.7	-13	25(1)	-25	[1]	[26]	[15]	97	186	RG	0.7	Wait	(6)	18	23	32	20	2.2,92	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI