EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $13.0400 One month high (close): $16.0700

EDZ Daily Change: -1.37% Daily StdDev 3.28% EDZ EMA_5_Trend: 2.37% 10Minute StdDev: $0.3321

Latest Price : $15.85(-1.37%)

Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.3) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.4)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.37% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.99%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	11	14.71	15.27	15.75(0.32)	16.16(0.31)	16.19(-0.12)	16.12	1.8	13	55(-2.7)	50	[10]	[5]	[-17]	65	-164	CR	-0.2	HoldShort	(10)	-4	-23	-3	-20	0.9,92	66
Daily Trend: % Up Forces: 16.16(hourly_sma_10 0.25%) Down Forces: Support Levels: 15.75(hourly_sma_20 -2.3%) 15.27(daily_ema_10 -5.27%) 14.71(daily_ema_20 -8.75%) Resistance Levels:

2	Sep/19	10	14.71	15.27	15.7(0.38)	16.11(0.44)	16.21(0.06)	16.26	2	13	57(-0.2)	50	[12]	[13]	[-4]	75	-52	CR	0.1	HoldShort	(10)	2	-7	-4	-18	1.2,95	66
3	Sep/19	9	14.71	15.27	15.64(0.39)	16.04(0.63)	16.2(0.25)	16.3	2	13	57(2)	50	[12]	[22]	[10]	83	52	UT	0.2	OpenLong?	(12)	8	34	-4	-12	1.5,95	66
4	Sep/16	15	14.6	15.18	15.58(0.32)	15.94(0.38)	16.16(0.12)	16.1	1.9	15	55(-0.9)	50	[10]	[15]	[-5]	75	3	CR	-0.1	HoldShort?	(9)	4	-12	-7	6	1.2,95	70
5	Sep/16	14	14.6	15.18	15.53(0.32)	15.88(0.44)	16.14(0.06)	16.17	2	15	56(3.3)	50	[10]	[14]	[1]	87	64	UT	0.1	OpenLong	(11)	2	-7	-4	20	1.5,99	70

6	Sep/16	13	14.6	15.18	15.48(0.32)	15.81(0.57)	16.13(0.75)	16.21	2.1	15	53(3.7)	50	[10]	[37]	[2]	94	319	UT	0.2	OpenLong	(7)	23	2	-2	18	1.8,99	70
7	Sep/16	12	14.6	15.18	15.43(0.39)	15.72(0.58)	16.01(0.88)	16.2	2.1	15	49(3.8)	50	[12]	[42]	[11]	95	309	UT	0.5	OpenLong	(11)	27	15	-11	20	2,95	70
8	Sep/16	11	14.6	15.18	15.37(0.39)	15.63(0.58)	15.87(0.89)	16.11	2	15	46(3.7)	50	[12]	[42]	[13]	98	292	UT	0.7	OpenLong	(11)	27	15	2	20	2.1,95	70
9	Sep/16	10	14.6	15.18	15.31(0.33)	15.54(0.58)	15.73(0.7)	16.02	1.8	15	42(5.1)	50	[10]	[36]	[2]	101	283	TP	0.9	OpenShort	(11)	21	-20	4	20	2.2,96	70
10	Sep/16	9	14.6	15.18	15.26(0.46)	15.45(0.72)	15.62(0.84)	16.14	2	15	37(9.1)	50	[14]	[43]	[46]	128	300	UT	1.8	HoldLong?	(11)	26	94	20	20	3.1,100	70

11	Sep/15	15	14.47	15.03	15.19(0.26)	15.34(0.39)	15.49(0.39)	15.6	1.6	13	28(-1.7)	50	[8]	[22]	[9]	93	90	UT	0.5	HoldLong?	(7)	12	16	4	20	1.9,95	71
12	Sep/15	14	14.47	15.03	15.15(0.46)	15.28(0.26)	15.43(0.26)	15.51	1.4	13	29(-13.3)	50	[13]	[17]	[13]	88	-180	UT	0.4	HoldLong	(7)	8	21	3	20	1.7,95	71
13	Sep/15	13	14.47	15.03	15.08(0.47)	15.24(0.2)	15.39(0.26)	15.39	1.3	13	43(-9.2)	50	[14]	[16]	[-4]	69	-217	CR	0	HoldShort	(13)	8	-16	1	13	1,94	71
14	Sep/15	12	14.47	15.03	15.01(0.54)	15.21(0.2)	15.35(0.46)	15.48	1.4	13	52(-6)	50	[16]	[23]	[6]	80	-143	UT	0.3	HoldLong	(14)	13	0	3	20	1.3,97	71
15	Sep/15	11	14.47	15.03	14.93(0.47)	15.18(0.2)	15.28(0.59)	15.48	1.4	13	58(-2.7)	50	[14]	[26]	[24]	80	28	UT	0.5	HoldLong	(15)	17	38	8	20	1.3,97	71

16	Sep/15	10	14.47	15.03	14.86(0.34)	15.18(0)	15.19(0.26)	15.27	1.1	13	61(-3.8)	50	[10]	[13]	[-2]	66	-11	CR	0.2	HoldShort	(11)	8	-9	4	7	0.9,93	71
17	Sep/15	9	14.47	15.03	14.81(0.47)	15.15(0.33)	15.15(0.4)	15.32	1.2	13	64(-0.8)	50	[14]	[22]	[10]	71	-50	UT	0.4	OpenLong?	(11)	12	21	7	20	1.1,93	71
18	Sep/14	15	14.34	14.9	14.74(0.27)	15.1(0.2)	15.09(0.13)	15.2	1.2	12	65(2.3)	50	[8]	[10]	[6]	57	56	UT	0.2	OpenLong?	(11)	4	13	2	20	1,82	59
19	Sep/14	14	14.34	14.9	14.7(0.2)	15.07(0.07)	15.07(0.07)	15.13	1.1	12	63(1.5)	50	[6]	[6]	[5]	54	99	UT	0.1	OpenLong	(9)	2	14	-2	7	0.9,81	59
20	Sep/14	13	14.34	14.9	14.67(0.07)	15.06(0.13)	15.06(-0.4)	15.05	1	12	61(1)	45	[2]	[-8]	[-0]	49	80	RG	-0	Wait	(4)	-12	7	-7	-20	0.8,79	59

21	Sep/14	12	14.34	14.9	14.66(0.14)	15.04(0.2)	15.12(-0.13)	15.01	0.9	12	60(0.9)	50	[4]	[2]	[-9]	51	60	CR	-0.2	HoldShort	(2)	-4	-9	-8	-20	0.8,81	59
22	Sep/14	11	14.34	14.9	14.64(0.14)	15.01(0.67)	15.14(0.2)	15.06	1	12	59(1.5)	35	[4]	[18]	[-15]	59	194	CR	-0.2	HoldShort	(4)	6	-11	-12	-20	1,84	59
23	Sep/14	10	14.34	14.9	14.62(0.14)	14.91(0.74)	15.11(0.2)	15.12	1.1	12	58(1.8)	50	[4]	[19]	[-2]	70	244	CR	0	HoldShort	(4)	6	4	-5	-20	1.2,90	59
24	Sep/14	9	14.34	14.9	14.6(0.14)	14.8(0.75)	15.08(0.2)	15.1	1	12	56(2.3)	35	[4]	[19]	[-15]	75	244	CR	0	HoldShort?	(4)	6	-37	2	-20	1.2,95	59
25	Sep/13	15	14.23	14.83	14.58(0.21)	14.69(0.82)	15.05(0.67)	15.31	1.4	13	54(7.3)	50	[6]	[35]	[24]	94	456	UT	0.7	OpenLong?	(8)	19	38	9	20	1.8,99	60

26	Sep/13	14	14.23	14.83	14.55(-0.14)	14.57(0.76)	14.95(0.4)	15.1	1.1	13	47(-4.4)	50	[-4]	[24]	[19]	85	634	UR	0.4	SmallShort	(4)	11	29	5	20	1.5,97	60
27	Sep/13	13	14.23	14.83	14.57(-0.14)	14.46(0.56)	14.89(1.22)	14.94	0.9	13	51(-4.7)	50	[-4]	[44]	[11]	70	717	UR	0.1	SmallShort	(-6)	35	2	14	20	0.9,97	60
28	Sep/13	12	14.23	14.83	14.59(-0.21)	14.38(0.42)	14.71(1.24)	14.93	0.9	13	56(-4.5)	50	[-6]	[42]	[14]	68	775	UR	0.5	SmallShort	(-6)	35	-9	27	20	0.8,98	60
29	Sep/13	11	14.23	14.83	14.62(-0.2)	14.32(0.21)	14.53(1.4)	14.98	1	13	60(-5.1)	50	[-6]	[44]	[40]	70	828	UR	1	SmallShort	(-4)	40	26	49	20	0.8,100	60
30	Sep/13	10	14.23	14.83	14.65(-0.2)	14.29(0.14)	14.33(1.13)	14.84	0.8	13	65(-2.9)	50	[-6]	[35]	[29]	27	634	UR	1	SmallShort	(-7)	32	17	36	20	0.4,67	60

31	Sep/13	9	14.23	14.83	14.68(-0.2)	14.29(0)	14.17(0.93)	14.75	0.7	13	68(-3.7)	50	[-6]	[28]	[71]	-13	503	UR	1.1	SmallShort?	(-5)	26	138	26	20	0.1,35	60
32	Sep/12	15	14.11	14.69	14.71(-0.54)	14.27(-0.42)	14.04(-0.07)	14.04	-0.1	10	72(0)	10	[-15]	[-11]	[-1]	-77	85	RG	0	Wait?	(-15)	-2	0	4	-15	-1.2,3	51
33	Sep/12	14	14.11	14.69	14.79(-0.4)	14.33(-0.49)	14.05(-0.35)	14.04	-0.1	10	72(2.8)	5	[-11]	[-19]	[-0]	-82	-186	RG	-0	Wait	(-15)	-10	8	5	-20	-1.3,1	51
34	Sep/12	13	14.11	14.69	14.85(-0.4)	14.4(-0.48)	14.1(-0.98)	14	-0.1	10	69(3.8)	-25	[-11]	[-36]	[-15]	-90	-408	DT	-0.2	OpenShort	(-11)	-28	-14	4	-20	-1.6,0	51
35	Sep/12	12	14.11	14.69	14.91(-0.47)	14.47(-0.48)	14.24(-0.9)	14.07	-0.1	10	65(3.7)	-20	[-13]	[-35]	[-6]	-90	-306	DT	-0.3	OpenShort	(-11)	-25	2	2	-20	-1.6,0	51

36	Sep/12	11	14.11	14.69	14.98(-0.47)	14.54(-0.95)	14.37(-0.9)	14.06	-0.1	10	62(4.9)	-20	[-13]	[-41]	[-4]	-98	-356	BT	-0.6	OpenLong	(-13)	-25	-4	-7	-20	-1.9,0	51
37	Sep/12	10	14.11	14.69	15.05(-0.46)	14.68(-0.88)	14.5(-0.89)	14.08	-0	10	57(6.3)	-25	[-13]	[-40]	[-24]	-103	-393	DT	-0.9	HoldShort	(-14)	-25	-44	-8	-20	-2.2,2	51
38	Sep/12	9	14.11	14.69	15.12(-0.4)	14.81(-0.8)	14.63(-0.48)	14.31	0.3	10	50(3.4)	-25	[-11]	[-27]	[-27]	-96	-249	DT	-0.8	OpenShort?	(-11)	-14	-70	-3	-20	-2,4	51
39	Sep/9	15	14.05	14.67	15.18(-0.33)	14.93(-0.53)	14.7(0.07)	14.69	0.8	12	47(3.2)	25	[-9]	[-5]	[1]	-78	40	RG	-0	Wait?	(-9)	2	-4	4	14	-1.3,5	59
40	Sep/9	14	14.05	14.67	15.23(-0.26)	15.01(-0.46)	14.69(-0.07)	14.71	0.8	12	44(2)	30	[-7]	[-8]	[-0]	-79	-86	RG	0.1	Wait	(-9)	-2	5	8	-20	-1.4,6	59

41	Sep/9	13	14.05	14.67	15.27(-0.26)	15.08(-0.53)	14.7(-1.01)	14.68	0.7	12	42(3.1)	-5	[-7]	[-35]	[-9]	-87	-379	RG	-0.1	Wait	(-7)	-29	-7	6	-20	-1.7,6	59
42	Sep/9	12	14.05	14.67	15.31(-0.26)	15.16(-0.59)	14.85(-1)	14.72	0.8	12	39(3.3)	-5	[-7]	[-36]	[-6]	-90	-379	RG	-0.4	Wait	(-7)	-28	4	3	-20	-1.8,5	59
43	Sep/9	11	14.05	14.67	15.35(-0.2)	15.25(-0.26)	15(-0.99)	14.7	0.8	12	35(4.8)	-5	[-6]	[-31]	[-17]	-103	-468	RG	-1	SmallLong	(-7)	-28	11	-37	-20	-2.2,2	59
44	Sep/9	10	14.05	14.67	15.38(-0.26)	15.29(-0.46)	15.15(-1.3)	14.64	0.7	12	31(8.3)	-10	[-7]	[-43]	[-30]	-104	-546	DT	-2	HoldShort	(-7)	-37	-22	-40	-20	-2.9,19	59
45	Sep/9	9	14.05	14.67	15.42(-0.19)	15.36(-0.39)	15.35(-0.71)	14.76	0.8	12	22(7.9)	-0	[-5]	[-24]	[-62]	-100	-415	RG	-3.2	SmallLong?	(-5)	-20	-121	-40	-20	-3.5,38	59

46	Sep/8	15	13.97	14.52	15.45(0.06)	15.36(0)	15.46(-0.06)	15.45	1.7	12	14(-1)	50	[2]	[2]	[-1]	8	-77	CR	-0.1	HoldShort?	(0)	-2	2	-10	0	0,58	69
47	Sep/8	14	13.97	14.52	15.44(0.19)	15.36(0)	15.47(-0.19)	15.44	1.7	12	15(-4.9)	50	[5]	[-1]	[1]	17	-243	RG	-0.2	Wait	(2)	-5	-4	0	20	0,67	69
48	Sep/8	13	13.97	14.52	15.41(0.13)	15.42(-0.19)	15.5(0.39)	15.46	1.7	12	20(-4)	50	[4]	[12]	[-4]	21	-3	CR	-0.2	HoldShort	(5)	11	-23	7	20	0.3,63	69
49	Sep/8	12	13.97	14.52	15.39(0.26)	15.42(0)	15.44(0.46)	15.59	1.9	12	24(-1.8)	50	[7]	[17]	[23]	39	-21	UT	0.7	OpenLong	(7)	13	37	13	20	1,64	69
50	Sep/8	11	13.97	14.52	15.35(0.2)	15.45(-0.06)	15.44(0)	15.38	1.6	12	26(-5.2)	50	[6]	[3]	[-9]	16	-186	CR	0	HoldShort	(4)	0	-19	5	-20	0.1,63	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI