SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $18.6600 One month high (close): $23.6800

SPXS Daily Change: -2.24% Daily StdDev 4.06% SPXS EMA_5_Trend: 2.82% 10Minute StdDev: $0.5471

Latest Price : $23.15(-2.24%)

Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($0.9) Mon. Sep 12, 2022($0.6)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.82% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.76%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	11	21.74	22.3	23.32(0.3)	23.91(0.21)	23.77(-0.38)	23.72	1.5	9	46(-2.1)	50	[7]	[-4]	[-8]	40	-259	DR	-0.1	OpenShort	(7)	-9	9	-7	-20	0.6,75	60
Daily Trend: % Up Forces: 23.91(hourly_sma_10 0.8%) Down Forces: Support Levels: 23.32(hourly_sma_20 -1.69%) 22.3(daily_ema_10 -5.99%) 21.74(daily_ema_20 -8.35%) Resistance Levels:

2	Sep/19	10	21.74	22.3	23.25(0.26)	23.86(0.29)	23.86(-0.42)	23.63	1.4	9	48(-2)	30	[6]	[-4]	[-21]	40	-234	DR	-0.3	OpenShort	(7)	-10	-23	-13	-20	0.6,75	60
3	Sep/19	9	21.74	22.3	23.19(0.35)	23.79(0.59)	23.96(-0.08)	23.87	1.6	9	50(0.3)	50	[9]	[8]	[-3]	57	-109	CR	-0.1	HoldShort?	(8)	-2	15	-11	-20	1,82	60
4	Sep/16	15	21.53	22.27	23.11(0.26)	23.65(0.3)	23.98(-0.21)	23.71	1.5	12	50(3.6)	50	[6]	[2]	[-13]	60	-77	CR	-0.4	HoldShort?	(6)	-5	-23	-11	-20	0.9,87	64
5	Sep/16	14	21.53	22.27	23.05(0.3)	23.58(0.47)	24.03(-0.12)	23.95	1.6	12	47(1.8)	50	[7]	[7]	[-7]	78	31	CR	-0.1	OpenShort	(8)	-3	-17	-5	0	1.3,95	64

6	Sep/16	13	21.53	22.27	22.98(0.44)	23.47(0.73)	24.06(0.84)	24.13	1.8	12	45(1.6)	50	[11]	[35]	[3]	89	255	UT	0.1	OpenLong	(9)	21	1	-4	20	1.7,96	64
7	Sep/16	12	21.53	22.27	22.88(0.53)	23.3(0.65)	23.86(1.02)	24.12	1.8	12	43(1.7)	50	[13]	[39]	[11]	92	242	UT	0.4	OpenLong	(11)	25	13	-12	20	2,92	64
8	Sep/16	11	21.53	22.27	22.76(0.49)	23.15(0.52)	23.62(1.29)	23.98	1.7	12	41(2.7)	50	[12]	[43]	[13]	93	356	UT	0.6	OpenLong	(11)	32	6	4	20	2,93	64
9	Sep/16	10	21.53	22.27	22.65(0.44)	23.03(0.61)	23.32(0.87)	23.92	1.6	12	39(4.3)	50	[11]	[34]	[7]	101	319	UT	1.1	HoldLong	(11)	21	-22	11	20	2.2,96	64
10	Sep/16	9	21.53	22.27	22.55(0.58)	22.89(0.75)	23.12(1.05)	24.15	1.8	12	34(6.7)	50	[14]	[41]	[56]	128	368	UT	2	HoldLong?	(12)	26	99	27	20	3.2,98	64

11	Sep/15	15	21.25	22.12	22.42(0.4)	22.72(0.35)	22.88(0.62)	23.15	1.2	12	28(0)	50	[10]	[24]	[14]	80	63	UT	0.7	HoldLong?	(8)	15	27	4	20	1.8,85	71
12	Sep/15	14	21.25	22.12	22.33(0.63)	22.64(0.27)	22.74(0.31)	22.88	1	12	28(-13.1)	50	[15]	[16]	[13]	67	-324	UT	0.3	OpenLong	(8)	7	37	1	4	1.3,84	71
13	Sep/15	13	21.25	22.12	22.19(0.54)	22.64(0)	22.67(-0.31)	22.52	0.8	12	41(-9.2)	50	[13]	[-3]	[-17]	47	-490	DR	-0.2	OpenShort	(14)	-7	-43	-3	-20	0.5,84	71
14	Sep/15	12	21.25	22.12	22.07(0.64)	22.58(0.22)	22.74(0.35)	22.95	1.1	12	50(-5.6)	50	[15]	[16]	[8]	69	-170	UT	0.3	OpenLong	(16)	8	6	1	20	1.1,91	71
15	Sep/15	11	21.25	22.12	21.93(0.64)	22.53(0.18)	22.66(0.44)	22.89	1.1	12	56(-2.9)	50	[15]	[18]	[19]	64	-107	UT	0.3	OpenLong	(16)	10	42	-5	20	1.1,86	71

16	Sep/15	10	21.25	22.12	21.79(0.51)	22.49(0.09)	22.56(-0.09)	22.48	0.8	12	59(-4.3)	50	[12]	[3]	[-7]	55	-232	CR	-0.1	HoldShort	(13)	-2	-9	-7	-20	0.8,85	71
17	Sep/15	9	21.25	22.12	21.68(0.6)	22.47(0.45)	22.58(0.4)	22.57	0.8	12	63(-2.2)	50	[14]	[20]	[-11]	67	-107	CR	-0	HoldShort?	(14)	10	-21	-1	-20	0.9,94	71
18	Sep/14	15	21	22.05	21.55(0.65)	22.37(0.45)	22.49(0.27)	22.78	1.1	12	65(2.8)	50	[15]	[17]	[6]	78	-35	UT	0.3	OpenLong?	(16)	6	14	1	18	1.2,98	63
19	Sep/14	14	21	22.05	21.41(0.47)	22.27(0.32)	22.43(0.22)	22.64	1	12	62(1.6)	50	[11]	[13]	[13]	76	141	UT	0.2	OpenLong	(14)	5	26	0	20	1.2,96	63
20	Sep/14	13	21	22.05	21.31(0.38)	22.2(0.32)	22.38(-0.18)	22.39	0.9	12	61(1.2)	50	[9]	[3]	[-1]	71	67	CR	0	HoldShort	(10)	-4	3	-6	-13	1.1,93	63

21	Sep/14	12	21	22.05	21.23(0.43)	22.13(0.5)	22.42(0.31)	22.36	0.8	12	59(1.9)	50	[10]	[17]	[-1]	75	166	CR	-0.1	HoldShort	(10)	7	7	-6	-20	1.2,95	63
22	Sep/14	11	21	22.05	21.14(0.33)	22.02(0.96)	22.35(0.4)	22.29	0.8	12	58(2.1)	50	[8]	[24]	[-18]	76	299	CR	-0.1	OpenShort	(10)	9	-18	-8	-20	1.2,96	63
23	Sep/14	10	21	22.05	21.07(0.33)	21.81(1.07)	22.26(0.5)	22.47	0.9	12	55(3)	50	[8]	[28]	[-1]	89	445	CR	0.2	OpenShort	(9)	12	1	-1	-17	1.6,99	63
24	Sep/14	9	21	22.05	21(0.43)	21.58(1.22)	22.15(0.64)	22.46	0.9	12	52(5)	50	[10]	[33]	[4]	92	424	UT	0.4	OpenLong?	(10)	15	-4	3	20	1.7,99	63
25	Sep/13	15	20.77	22.02	20.91(0.34)	21.32(1.09)	22.01(0.82)	22.5	1	14	47(8.1)	50	[8]	[36]	[28]	101	620	UT	0.6	HoldLong?	(9)	19	45	6	20	2.1,98	63

26	Sep/13	14	20.77	22.02	20.91(0)	21.09(0.91)	21.83(0.65)	22.06	0.7	14	39(0.5)	50	[0]	[28]	[19]	92	756	UR	0.3	SmallShort	(6)	15	29	1	20	1.8,97	63
27	Sep/13	13	20.77	22.02	20.91(0)	20.9(0.87)	21.69(1.59)	21.78	0.6	14	39(-0.4)	50	[0]	[50]	[10]	82	862	UR	0.1	SmallShort	(-1)	38	-4	12	20	1.4,97	63
28	Sep/13	12	20.77	22.02	20.84(-0.05)	20.72(0.83)	21.35(1.62)	21.82	0.6	14	39(-0.3)	50	[-1]	[50]	[17]	84	943	UR	0.7	SmallShort	(0)	38	-6	26	20	1.4,99	63
29	Sep/13	11	20.77	22.02	20.85(-0.05)	20.55(0.64)	21.01(1.84)	21.88	0.6	14	40(-1.7)	50	[-1]	[53]	[43]	88	1020	UR	1.3	SmallShort	(0)	43	27	53	20	1.5,100	63
30	Sep/13	10	20.77	22.02	20.86(-0.05)	20.42(0.39)	20.63(1.28)	21.62	0.5	14	41(-0.6)	50	[-1]	[36]	[40]	46	745	UR	1.4	SmallShort	(-4)	30	29	39	20	1.1,68	63

31	Sep/13	9	20.77	22.02	20.87(-0.14)	20.34(0.39)	20.37(1.29)	21.35	0.3	14	42(-1.7)	50	[-3]	[36]	[76]	5	707	UR	1.3	SmallShort?	(-2)	30	143	27	20	0.7,37	63
32	Sep/12	15	20.54	21.89	20.9(-0.52)	20.26(-0.39)	20.11(0.1)	20.09	-0.3	11	44(-0.8)	5	[-12]	[-6]	[1]	-72	175	RG	-0	Wait?	(-10)	2	-1	2	15	-1.1,6	55
33	Sep/12	14	20.54	21.89	21.01(-0.47)	20.34(-0.34)	20.09(-0.05)	20.1	-0.2	11	44(0)	10	[-11]	[-9]	[3]	-72	47	RG	0	Wait	(-13)	-1	7	5	-5	-1.1,6	55
34	Sep/12	13	20.54	21.89	21.11(-0.52)	20.41(-0.44)	20.1(-0.54)	20.04	-0.3	11	44(0.4)	-15	[-12]	[-22]	[-9]	-77	-107	DT	-0.1	HoldShort	(-12)	-13	-19	6	-20	-1.3,6	55
35	Sep/12	12	20.54	21.89	21.22(-0.52)	20.5(-0.44)	20.21(-0.39)	20.21	-0.2	11	44(-0.7)	15	[-12]	[-18]	[5]	-77	-38	RG	0	Wait	(-11)	-9	11	7	5	-1.3,6	55

36	Sep/12	11	20.54	21.89	21.33(-0.61)	20.59(-0.91)	20.29(-0.59)	20.11	-0.2	11	45(-0.3)	5	[-15]	[-29]	[7]	-86	-84	RG	-0.2	Wait	(-13)	-14	15	1	20	-1.5,2	55
37	Sep/12	10	20.54	21.89	21.46(-0.69)	20.78(-0.95)	20.41(-0.97)	19.98	-0.3	11	45(2)	-25	[-17]	[-39]	[-13]	-95	-221	DT	-0.5	OpenShort	(-16)	-23	-21	-2	-20	-1.8,0	55
38	Sep/12	9	20.54	21.89	21.61(-0.64)	20.98(-0.76)	20.61(-0.53)	20.17	-0.2	11	43(0.1)	-25	[-15]	[-26]	[-23]	-98	-140	DT	-0.6	HoldShort?	(-15)	-13	-44	-2	-20	-1.9,0	55
39	Sep/9	15	20.46	22.01	21.75(-0.55)	21.14(-0.8)	20.72(-0.34)	20.57	0.1	13	43(1.5)	-5	[-13]	[-20]	[-6]	-88	-49	RG	-0.2	Wait?	(-14)	-8	-11	1	-20	-1.5,0	65
40	Sep/9	14	20.46	22.01	21.87(-0.64)	21.31(-0.47)	20.79(-0.48)	20.67	0.1	13	41(-0.7)	-10	[-15]	[-19]	[-9]	-89	-25	DT	-0.2	HoldShort	(-14)	-11	-2	3	-20	-1.6,1	65

41	Sep/9	13	20.46	22.01	22.01(-0.59)	21.41(-0.6)	20.89(-1.18)	20.69	0.1	13	42(0.9)	-25	[-14]	[-37]	[-16]	-92	-298	DT	-0.3	HoldShort	(-14)	-27	-20	2	-20	-1.7,1	65
42	Sep/9	12	20.46	22.01	22.14(-0.58)	21.54(-0.69)	21.14(-0.94)	20.87	0.2	13	41(0.2)	-10	[-14]	[-32]	[-3]	-92	-215	DT	-0.4	HoldShort	(-14)	-22	7	1	-20	-1.7,1	65
43	Sep/9	11	20.46	22.01	22.27(-0.54)	21.69(-0.55)	21.34(-1.02)	20.81	0.2	13	41(2.9)	-25	[-13]	[-32]	[-18]	-98	-371	DT	-0.7	OpenShort	(-14)	-24	-10	-10	-20	-1.9,0	65
44	Sep/9	10	20.46	22.01	22.39(-0.44)	21.81(-0.59)	21.56(-1.24)	20.9	0.2	13	38(4.1)	-25	[-10]	[-37]	[-25]	-98	-539	DT	-0.9	OpenShort	(-12)	-29	-30	-10	-20	-2.1,5	65
45	Sep/9	9	20.46	22.01	22.49(-0.49)	21.94(-0.59)	21.83(-0.46)	21.18	0.4	13	34(3)	-25	[-11]	[-19]	[-36]	-95	-199	DT	-1	OpenShort?	(-9)	-11	-78	-7	-20	-2.1,8	65

46	Sep/8	15	20.38	21.89	22.6(-0.22)	22.07(-0.36)	21.93(-0.05)	21.93	0.8	14	31(1.2)	35	[-5]	[-5]	[5]	-67	-90	RG	0	Wait?	(-7)	-1	6	-1	20	-1.2,13	73
47	Sep/8	14	20.38	21.89	22.65(-0.26)	22.15(-0.4)	21.94(-0.41)	21.87	0.8	14	30(1.3)	20	[-6]	[-14]	[-1]	-67	-178	RG	-0.1	Wait	(-6)	-9	-4	10	-18	-1.4,18	73
48	Sep/8	13	20.38	21.89	22.71(-0.22)	22.24(-0.54)	22.03(-0.14)	21.91	0.8	14	28(1.7)	5	[-5]	[-9]	[-14]	-74	-166	RG	-0.2	Wait	(-6)	-3	-35	-25	20	-1.5,14	73
49	Sep/8	12	20.38	21.89	22.76(-0.09)	22.36(-0.36)	22.06(0.09)	22.25	1	14	27(0.6)	50	[-2]	[-1]	[18]	-65	-106	RG	0.4	Wait	(-3)	2	57	-22	20	-1,10	73
50	Sep/8	11	20.38	21.89	22.78(-0.09)	22.44(-0.75)	22.04(-0.77)	21.71	0.7	14	26(2)	15	[-2]	[-25]	[-21]	-98	-571	RG	-0.7	Wait	(-6)	-18	-27	-33	-20	-2.2,7	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI