|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $573.8500 One month high (close): $724.6700
REGN Daily Change: 0.99% Daily StdDev 2.89% REGN EMA_5_Trend: 0.14% 10Minute StdDev: $5.8053
Latest Price : $715.41(0.99%) | Wed. Sep 21, 2022($6.1) Tue. Sep 20, 2022($6.3) Mon. Sep 19, 2022($5.4) Fri. Sep 16, 2022($6.7) Thu. Sep 15, 2022($6.8) Wed. Sep 14, 2022($7.3) Tue. Sep 13, 2022($6.5) Mon. Sep 12, 2022($10.6)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 11 | 642.94 | 686.17 | 702.59(0.05) | 704.46(-0.01) | 701.24(-0.08) | 703.72 | 1.1 | | 23 | 13(-0.2) | 50 | [2] | [6] | [6] | -10 | -27 | UT | 0.3 | OpenLong | | (5) | -3 | 26 | -16 | -4 | 0.2,35 | 74 | Sample size 18 Avg positive next hour return: 1.03%(61%) Avg negative next hour return: -0.73%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 702.59(hourly_sma_20 -0.16%) 686.17(daily_ema_10 -2.49%) 642.94(daily_ema_20 -8.64%)
Resistance Levels: 704.46(weak_hourly_sma_10 0.11%)
|
| | | 2 | Sep/19 | 10 | 642.94 | 686.17 | 702.59(-0) | 704.52(-0.08) | 701.82(-0.13) | 700.13 | 1 | | 23 | 13(-0.2) | 50 | [-0] | [2] | [21] | -19 | -52 | UR | -0.2 | SmallShort | | (1) | -5 | 77 | -16 | -20 | -0.3,39 | 74 | | 3 | Sep/19 | 9 | 642.94 | 686.17 | 702.29(-0.08) | 705.05(-0.34) | 702.73(-0.5) | 689.62 | 0.8 | | 23 | 13(1.3) | -0 | [-3] | [-16] | [-54] | -47 | -210 | RG | -1.8 | SmallLong? | | (-5) | -17 | -128 | -28 | -20 | -1.7,46 | 74 | | 4 | Sep/16 | 15 | 637.77 | 673.33 | 702.87(0.06) | 707.49(-0.03) | 706.24(0.02) | 707.47 | 1.3 | | 19 | 12(-0.4) | 50 | [2] | [8] | [6] | 38 | 33 | UT | 0.2 | OpenLong? | | (3) | 1 | 15 | 2 | 7 | 0.7,70 | 73 | | 5 | Sep/16 | 14 | 637.77 | 673.33 | 702.43(0.02) | 707.73(-0.02) | 706.13(-0.23) | 705.36 | 1.2 | | 19 | 12(0) | 45 | [1] | [-1] | [-6] | 28 | -13 | DR | -0.1 | OpenShort | | (3) | -8 | -11 | -5 | -20 | 0.4,68 | 73 | | | | |
| 6 | Sep/16 | 13 | 637.77 | 673.33 | 702.32(0.01) | 707.87(0.13) | 707.75(0.09) | 706.95 | 1.3 | | 19 | 12(0) | 50 | [0] | [12] | [-0] | 38 | 80 | UT | -0.1 | OpenLong | | (2) | 3 | 9 | -3 | -20 | 0.7,70 | 73 | | 7 | Sep/16 | 12 | 637.77 | 673.33 | 702.26(-0.04) | 706.94(0.18) | 707.13(-0.02) | 705.7 | 1.3 | | 19 | 12(-0.4) | 40 | [-1] | [9] | [-7] | 33 | 74 | RG | -0.2 | Wait | | (-1) | -1 | -2 | -11 | -20 | 0.5,70 | 73 | | 8 | Sep/16 | 11 | 637.77 | 673.33 | 702.53(-0.01) | 705.64(0.16) | 707.24(-0.23) | 705.95 | 1.3 | | 19 | 12(-0.1) | 45 | [-0] | [2] | [-5] | 44 | 17 | RG | -0.2 | Wait | | (-2) | -8 | -9 | 2 | -20 | 0.5,81 | 73 | | 9 | Sep/16 | 10 | 637.77 | 673.33 | 702.53(-0) | 704.49(0.22) | 708.85(-0.08) | 707.17 | 1.3 | | 19 | 13(-0.1) | 30 | [-0] | [8] | [-15] | 47 | 56 | CR | -0.2 | HoldShort | | (1) | -3 | -39 | -3 | -17 | 0.7,79 | 73 | | 10 | Sep/16 | 9 | 637.77 | 673.33 | 702.62(0.08) | 702.96(0.33) | 709.45(0.22) | 712.61 | 1.4 | | 19 | 13(0.9) | 50 | [3] | [21] | [21] | 66 | 124 | UT | 0.5 | OpenLong? | | (2) | 8 | 57 | -4 | 20 | 1.5,78 | 73 | | | | |
| 11 | Sep/15 | 15 | 633.22 | 662.78 | 702.04(0.03) | 700.67(0.09) | 707.91(0.15) | 704.67 | 1.4 | | 17 | 12(-0.7) | 50 | [1] | [15] | [-3] | 38 | 46 | CR | -0.5 | HoldShort? | | (1) | 5 | -13 | -3 | 17 | 0.4,78 | 70 | | 12 | Sep/15 | 14 | 633.22 | 662.78 | 701.8(-0.03) | 700.06(0.06) | 706.82(0.37) | 706.45 | 1.4 | | 17 | 12(-0.5) | 50 | [-1] | [21] | [-8] | 56 | 153 | RG | -0.1 | Wait | | (3) | 13 | -46 | 18 | 20 | 0.7,88 | 70 | | 13 | Sep/15 | 13 | 633.22 | 662.78 | 702.03(-0.01) | 699.61(0.2) | 704.2(0.6) | 712.85 | 1.5 | | 17 | 13(-0.3) | 50 | [-0] | [32] | [21] | 79 | 256 | UR | 1.3 | SmallShort | | (1) | 21 | 20 | 41 | 20 | 1.6,89 | 70 | | 14 | Sep/15 | 12 | 633.22 | 662.78 | 702.11(-0.06) | 698.19(0.15) | 700.03(0.5) | 710.05 | 1.5 | | 17 | 13(-1.1) | 50 | [-2] | [27] | [23] | 48 | 234 | UR | 1.5 | SmallShort | | (-2) | 17 | 29 | 41 | 20 | 1.2,68 | 70 | | 15 | Sep/15 | 11 | 633.22 | 662.78 | 702.5(-0.07) | 697.17(0.07) | 696.54(0.46) | 705.96 | 1.4 | | 17 | 14(-1.1) | 50 | [-2] | [24] | [29] | 3 | 174 | UR | 1.3 | SmallShort | | (-4) | 16 | 54 | 28 | 20 | 0.5,40 | 70 | | | | |
| 16 | Sep/15 | 10 | 633.22 | 662.78 | 702.97(-0.13) | 696.7(-0.13) | 693.32(-0.02) | 698.49 | 1.3 | | 17 | 15(-0.6) | 50 | [-4] | [4] | [20] | -45 | 23 | UR | 0.6 | SmallShort | | (-7) | -1 | 41 | 16 | 20 | -0.6,20 | 70 | | 17 | Sep/15 | 9 | 633.22 | 662.78 | 703.88(-0.16) | 697.64(-0.25) | 693.44(-0.23) | 692.91 | 1.2 | | 17 | 16(-0.2) | 30 | [-6] | [-5] | [1] | -75 | -89 | RG | -0.1 | Wait? | | (-9) | -8 | -3 | 7 | 8 | -1.3,8 | 70 | | 18 | Sep/14 | 15 | 629.28 | 650.49 | 705.02(-0.19) | 699.41(-0.18) | 695.02(-0.19) | 693.26 | 1.3 | | 13 | 16(-1.4) | 25 | [-7] | [-4] | [2] | -80 | -73 | RG | -0.2 | Wait? | | (-9) | -7 | 12 | 1 | -20 | -1.4,5 | 69 | | 19 | Sep/14 | 14 | 629.28 | 650.49 | 706.37(-0.22) | 700.69(-0.23) | 696.31(-0.23) | 691.68 | 1.3 | | 13 | 18(0.4) | 10 | [-8] | [-7] | [-3] | -92 | -100 | RG | -0.5 | Wait | | (-11) | -8 | 6 | -7 | -20 | -1.7,1 | 69 | | 20 | Sep/14 | 13 | 629.28 | 650.49 | 707.9(-0.2) | 702.34(-0.16) | 697.91(-0.33) | 690.82 | 1.3 | | 13 | 17(1.3) | -20 | [-7] | [-9] | [-24] | -95 | -161 | DT | -0.8 | OpenShort | | (-12) | -11 | -51 | -6 | -20 | -2,5 | 69 | | | | |
| 21 | Sep/14 | 12 | 629.28 | 650.49 | 709.32(-0.22) | 703.48(-0.01) | 700.24(-0.23) | 697.8 | 1.4 | | 13 | 16(-1.5) | -5 | [-8] | [-3] | [-14] | -82 | -50 | RG | -0.3 | Wait | | (-8) | -8 | -27 | -4 | -20 | -1.5,6 | 69 | | 22 | Sep/14 | 11 | 629.28 | 650.49 | 710.85(-0.24) | 703.55(-0.13) | 701.86(-0.28) | 701.55 | 1.5 | | 13 | 17(-2.5) | 15 | [-8] | [-7] | [3] | -72 | -18 | RG | -0 | Wait | | (-10) | -10 | 12 | -7 | 7 | -1.1,6 | 69 | | 23 | Sep/14 | 10 | 629.28 | 650.49 | 712.53(-0.29) | 704.47(-0.23) | 703.81(-0.18) | 699.88 | 1.4 | | 13 | 20(-2.8) | 5 | [-10] | [-5] | [0] | -77 | -17 | RG | -0.4 | Wait | | (-13) | -6 | 7 | -11 | 1 | -1.3,6 | 69 | | 24 | Sep/14 | 9 | 629.28 | 650.49 | 714.6(-0.27) | 706.06(-0.26) | 705.11(-0.25) | 699 | 1.4 | | 13 | 23(-0.8) | -15 | [-9] | [-8] | [-11] | -69 | -80 | DT | -0.6 | OpenShort? | | (-16) | -9 | -23 | -12 | -15 | -1.4,16 | 69 | | 25 | Sep/13 | 15 | 626.32 | 639.59 | 716.51(-0.28) | 707.89(-0.2) | 706.87(0.01) | 702.23 | 1.6 | | 11 | 24(-3.1) | -5 | [-10] | [2] | [-11] | -50 | -11 | RG | -0.4 | Wait? | | (-13) | 0 | -31 | 3 | -13 | -1.2,30 | 70 | | | | |
| 26 | Sep/13 | 14 | 626.32 | 639.59 | 718.55(-0.02) | 709.29(-0.13) | 706.83(0.21) | 706.55 | 1.7 | | 11 | 27(0.3) | 50 | [-1] | [12] | [-10] | -44 | -121 | RG | -0 | Wait | | (-14) | 7 | -34 | 6 | -0 | -1,31 | 70 | | 27 | Sep/13 | 13 | 626.32 | 639.59 | 718.71(0.02) | 710.19(-0.06) | 705.35(0.04) | 711.32 | 1.8 | | 11 | 26(-0.3) | 50 | [1] | [8] | [17] | -34 | -108 | UT | 0.5 | OpenLong | | (1) | 1 | 37 | 15 | 20 | -0.6,31 | 70 | | 28 | Sep/13 | 12 | 626.32 | 639.59 | 718.55(-0.02) | 710.6(-0.21) | 705.04(-0.29) | 706.23 | 1.7 | | 11 | 27(0.3) | 50 | [-1] | [-6] | [-2] | -58 | -205 | RG | 0.1 | Wait | | (-1) | -10 | -9 | 8 | -1 | -1,17 | 70 | | 29 | Sep/13 | 11 | 626.32 | 639.59 | 718.68(0.03) | 712.09(-0.18) | 707.09(-0.23) | 707.51 | 1.8 | | 11 | 26(-0.4) | 50 | [1] | [-3] | [12] | -63 | -219 | RG | 0 | Wait | | (-0) | -8 | 40 | -5 | -4 | -0.9,10 | 70 | | 30 | Sep/13 | 10 | 626.32 | 639.59 | 718.5(0.01) | 713.38(-0.26) | 708.74(-0.45) | 701.99 | 1.6 | | 11 | 27(-0.2) | 50 | [0] | [-12] | [-1] | -80 | -311 | DR | -0.5 | HoldShort | | (-1) | -15 | 21 | -18 | -20 | -1.3,3 | 70 | | | | |
| 31 | Sep/13 | 9 | 626.32 | 639.59 | 718.45(0.1) | 715.25(-0.41) | 711.94(-0.43) | 699.12 | 1.6 | | 11 | 27(-3) | 30 | [3] | [-13] | [-37] | -83 | -410 | DR | -1 | HoldShort? | | (-0) | -15 | -83 | -23 | -20 | -1.6,7 | 70 | | 32 | Sep/12 | 15 | 622.93 | 628.55 | 717.73(0.24) | 718.17(-0.34) | 715.04(-0.16) | 710.78 | 2 | | 10 | 30(-8.2) | 50 | [8] | [-1] | [-14] | -48 | -287 | DR | -0.3 | OpenShort? | | (9) | -5 | -35 | -14 | -0 | -0.5,15 | 69 | | 33 | Sep/12 | 14 | 622.93 | 628.55 | 716(0.83) | 720.61(-0.35) | 716.18(-0.13) | 715.65 | 2.1 | | 10 | 38(-32.7) | 50 | [28] | [5] | [-3] | -25 | -569 | CR | -0 | HoldShort | | (15) | -4 | -9 | -11 | 20 | -0,25 | 69 | | 34 | Sep/12 | 13 | 622.93 | 628.55 | 710.09(0.85) | 723.16(-0.27) | 717.14(-0.12) | 716.95 | 2.2 | | 10 | 71(-19.8) | 50 | [28] | [7] | [-1] | -15 | -479 | CR | -0 | HoldShort | | (45) | -4 | 5 | -14 | -2 | 0.2,30 | 69 | | 35 | Sep/12 | 12 | 622.93 | 628.55 | 704.09(0.87) | 725.14(-0.37) | 718.02(-0.07) | 716.27 | 2.2 | | 10 | 91(-15.1) | 50 | [29] | [7] | [-1] | -5 | -415 | CR | -0 | HoldShort | | (45) | -2 | 6 | -16 | -8 | 0.3,38 | 69 | | | | |
| 36 | Sep/12 | 11 | 622.93 | 628.55 | 698(0.9) | 727.8(0.07) | 718.55(-0.39) | 715.45 | 2.1 | | 10 | 106(-12.5) | 50 | [30] | [4] | [-15] | 9 | -408 | CR | -0.1 | HoldShort | | (46) | -13 | -7 | -13 | -20 | 0.4,49 | 69 | | 37 | Sep/12 | 10 | 622.93 | 628.55 | 691.77(0.91) | 727.27(0.1) | 721.35(-0.52) | 716.45 | 2.2 | | 10 | 118(-9.5) | 50 | [30] | [0] | [-21] | 26 | -326 | DR | -0.1 | OpenShort | | (49) | -17 | -27 | -11 | -20 | 0.5,63 | 69 | | 38 | Sep/12 | 9 | 622.93 | 628.55 | 685.5(0.99) | 726.55(0.18) | 725.11(-0.54) | 720.36 | 2.2 | | 10 | 128(-7.7) | 50 | [33] | [2] | [-12] | 42 | -231 | CR | -0.1 | HoldShort? | | (51) | -18 | -9 | -9 | -20 | 0.6,77 | 69 | | 39 | Sep/9 | 15 | 618.28 | 616.41 | 678.76(1.06) | 725.21(0.22) | 729.06(-0.44) | 721.6 | 2.7 | | 8 | 135(-25.3) | 50 | [36] | [8] | [-2] | 49 | -142 | CR | -0.1 | HoldShort? | | (53) | -15 | 19 | -9 | -20 | 0.7,81 | 70 | | 40 | Sep/9 | 14 | 618.28 | 616.41 | 671.63(1.06) | 723.63(0.26) | 732.29(-0.68) | 718.97 | 2.6 | | 8 | 161(-6) | 25 | [36] | [0] | [-33] | 60 | -116 | DR | -0.2 | OpenShort | | (56) | -23 | -71 | -8 | -20 | 0.8,90 | 70 | | | | |
| 41 | Sep/9 | 13 | 618.28 | 616.41 | 664.59(1.14) | 721.77(0.61) | 737.3(0.54) | 729.11 | 2.9 | | 8 | 167(-1.8) | 50 | [38] | [48] | [-19] | 70 | 302 | CR | -0.1 | HoldShort | | (61) | 18 | -42 | -6 | -20 | 1,95 | 70 | | 42 | Sep/9 | 12 | 618.28 | 616.41 | 657.11(1.19) | 717.36(0.83) | 733.31(0.72) | 735.15 | 3 | | 8 | 169(1.4) | 50 | [40] | [58] | [-15] | 77 | 518 | CR | 0 | OpenShort | | (64) | 24 | -41 | -7 | 1 | 1.2,97 | 70 | | 43 | Sep/9 | 11 | 618.28 | 616.41 | 649.37(1.23) | 711.45(2.08) | 728.08(0.95) | 741.1 | 3.2 | | 8 | 167(5.9) | 50 | [41] | [87] | [-1] | 83 | 752 | CR | 0.2 | OpenShort | | (67) | 32 | 28 | -2 | -20 | 1.4,98 | 70 | | 44 | Sep/9 | 10 | 618.28 | 616.41 | 641.51(1.23) | 696.97(2.11) | 721.26(1.01) | 736.98 | 3.1 | | 8 | 161(8.6) | 50 | [41] | [90] | [-15] | 87 | 842 | CR | 0.3 | OpenShort | | (64) | 34 | -41 | -2 | -17 | 1.5,99 | 70 | | 45 | Sep/9 | 9 | 618.28 | 616.41 | 633.73(1.26) | 682.58(2.14) | 714.06(1.09) | 742.96 | 3.2 | | 8 | 153(10.7) | 50 | [42] | [93] | [90] | 98 | 1066 | UT | 0.5 | OpenLong? | | (67) | 37 | 238 | -1 | 20 | 1.9,100 | 70 | | | | |
| 46 | Sep/8 | 15 | 612.58 | 603.1 | 625.87(1.04) | 668.26(1.83) | 706.39(0.71) | 709.77 | 3.3 | | 4 | 142(-32) | 50 | [35] | [72] | [5] | 88 | 769 | UT | 0.1 | HoldLong? | | (55) | 24 | 5 | -7 | 20 | 1.5,100 | 65 | | 47 | Sep/8 | 14 | 612.58 | 603.1 | 619.42(1.05) | 656.28(1.84) | 701.43(0.97) | 709.09 | 3.2 | | 4 | 174(12.7) | 50 | [35] | [79] | [14] | 93 | 928 | UT | 0.1 | OpenLong | | (55) | 32 | 8 | -8 | 20 | 1.7,100 | 65 | | 48 | Sep/8 | 13 | 612.58 | 603.1 | 612.96(1.05) | 644.4(1.92) | 694.71(3.28) | 708 | 3.2 | | 4 | 161(16.1) | 50 | [35] | [156] | [34] | 100 | 1402 | UT | 0.3 | HoldLong | | (56) | 108 | 21 | 33 | 20 | 2,100 | 65 | | 49 | Sep/8 | 12 | 612.58 | 603.1 | 606.62(1) | 632.29(2.05) | 672.66(3.33) | 705.07 | 3.1 | | 4 | 145(21.2) | 50 | [33] | [160] | [48] | 108 | 1512 | UT | 0.8 | HoldLong | | (55) | 110 | 42 | 36 | 20 | 2.3,100 | 65 | | 50 | Sep/8 | 11 | 612.58 | 603.1 | 600.61(0.91) | 619.56(2.04) | 650.97(3.38) | 699.32 | 2.9 | | 4 | 124(26.9) | 50 | [30] | [161] | [76] | 118 | 1599 | UT | 1.3 | HoldLong | | (51) | 111 | 102 | 39 | 20 | 2.7,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|