|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $85.3100 One month high (close): $103.7000
QRVO Daily Change: 1.73% Daily StdDev 2.56% QRVO EMA_5_Trend: -1.43% 10Minute StdDev: $0.8574
Latest Price : $87.17(1.73%) | Wed. Sep 21, 2022($0.8) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($2.2) Tue. Sep 13, 2022($2.8) Mon. Sep 12, 2022($0.9)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -0.9
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 11 | 91.49 | 88.49 | 85.79(0.01) | 85.82(0.2) | 86.55(0.27) | 86.58 | -1 | | -15 | 15(0.3) | -50 | [0] | [13] | [-6] | 71 | 151 | CR | 0 | HoldShort | | (0) | 11 | -28 | 8 | 20 | 1.1,93 | 34 | Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.42%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.82(weak_hourly_sma_10 -0.88%) 85.79(weak_hourly_sma_20 -0.91%)
Resistance Levels: 88.49(daily_ema_10 2.21%) 91.49(daily_ema_20 5.67%)
|
| | | 2 | Sep/19 | 10 | 91.49 | 88.49 | 85.78(0.05) | 85.65(0.2) | 86.32(0.43) | 87.24 | -0.9 | | -15 | 14(1.3) | -5 | [2] | [19] | [19] | 99 | 231 | RG | 1.3 | SmallShort | | (1) | 17 | 24 | 20 | 20 | 2.1,96 | 34 | | 3 | Sep/19 | 9 | 91.49 | 88.49 | 85.74(0.05) | 85.48(0.01) | 85.95(0.27) | 86.66 | -1 | | -15 | 13(0.5) | -15 | [2] | [9] | [20] | 81 | 127 | RG | 1.1 | SmallShort? | | (0) | 11 | 26 | 26 | 20 | 1.5,93 | 34 | | 4 | Sep/16 | 15 | 92.28 | 88.79 | 85.7(0.02) | 85.47(0.08) | 85.72(0.29) | 86.05 | -1.2 | | -19 | 13(1.4) | -30 | [1] | [10] | [5] | 46 | 95 | RG | 0.5 | Wait? | | (1) | 11 | -2 | 20 | 20 | 0.6,81 | 26 | | 5 | Sep/16 | 14 | 92.28 | 88.79 | 85.68(-0.01) | 85.4(0.11) | 85.47(0.46) | 86.1 | -1.2 | | -19 | 11(-0.2) | -15 | [-0] | [17] | [14] | 38 | 185 | UR | 1.1 | SmallShort | | (1) | 18 | 20 | 27 | 20 | 0.7,70 | 26 | | | | |
| 6 | Sep/16 | 13 | 92.28 | 88.79 | 85.69(-0.09) | 85.31(-0.05) | 85.08(0.14) | 85.64 | -1.2 | | -19 | 11(-1.8) | -50 | [-4] | [1] | [9] | 4 | 125 | UR | 0.9 | SmallShort | | (-1) | 5 | 7 | 24 | 20 | -0.1,56 | 26 | | 7 | Sep/16 | 12 | 92.28 | 88.79 | 85.77(-0.16) | 85.35(-0.07) | 84.96(-0.05) | 85.48 | -1.3 | | -19 | 13(-3.4) | -50 | [-6] | [-8] | [10] | -15 | 127 | DP | 0.7 | OpenShort | | (-4) | -2 | 10 | 25 | 20 | -0.4,45 | 26 | | 8 | Sep/16 | 11 | 92.28 | 88.79 | 85.91(-0.17) | 85.41(-0.02) | 85(-0.26) | 85.24 | -1.3 | | -19 | 17(-2) | -50 | [-7] | [-15] | [4] | -44 | 33 | DP | 0.3 | OpenShort | | (-7) | -10 | 13 | 6 | -14 | -0.8,26 | 26 | | 9 | Sep/16 | 10 | 92.28 | 88.79 | 86.06(-0.19) | 85.43(-0.13) | 85.22(-0.16) | 84.94 | -1.4 | | -19 | 19(-0.9) | -50 | [-7] | [-13] | [9] | -67 | 33 | DP | -0.3 | OpenShort | | (-7) | -6 | 34 | -9 | -12 | -1.1,11 | 26 | | 10 | Sep/16 | 9 | 92.28 | 88.79 | 86.22(-0.28) | 85.54(-0.26) | 85.36(-0.2) | 84.14 | -1.5 | | -19 | 19(-1.4) | -50 | [-11] | [-18] | [-20] | -91 | 8 | DT | -1.2 | HoldShort? | | (-9) | -8 | -39 | -18 | -20 | -2,9 | 26 | | | | |
| 11 | Sep/15 | 15 | 93.31 | 89.26 | 86.46(-0.25) | 85.76(-0.19) | 85.53(-0.23) | 85.05 | -1.4 | | -19 | 21(0.1) | -50 | [-10] | [-18] | [-11] | -61 | 47 | DT | -0.4 | OpenShort? | | (-9) | -9 | -27 | -0 | -18 | -1.3,22 | 19 | | 12 | Sep/15 | 14 | 93.31 | 89.26 | 86.68(-0.44) | 85.92(-0.09) | 85.73(-0.12) | 85.69 | -1.3 | | -19 | 21(-10.2) | -50 | [-17] | [-13] | [-8] | -40 | 315 | DT | -0 | OpenShort | | (-8) | -5 | -26 | 8 | -4 | -0.8,30 | 19 | | 13 | Sep/15 | 13 | 93.31 | 89.26 | 87.06(-0.37) | 86(0.08) | 85.83(0.23) | 86.3 | -1.2 | | -19 | 31(-6.6) | -50 | [-14] | [4] | [13] | -38 | 354 | UR | 0.3 | SmallShort | | (-15) | 9 | 33 | 6 | 8 | -0.4,22 | 19 | | 14 | Sep/15 | 12 | 93.31 | 89.26 | 87.38(-0.44) | 85.93(-0.02) | 85.63(-0.1) | 85.52 | -1.3 | | -19 | 38(-4.9) | -50 | [-17] | [-11] | [4] | -60 | 221 | DP | -0 | OpenShort | | (-16) | -4 | 18 | 0 | -20 | -0.8,10 | 19 | | 15 | Sep/15 | 11 | 93.31 | 89.26 | 87.77(-0.48) | 85.95(-0.16) | 85.72(-0.36) | 85.1 | -1.4 | | -19 | 42(-3) | -50 | [-18] | [-24] | [-16] | -65 | 103 | DT | -0.2 | OpenShort | | (-18) | -14 | -39 | 3 | -20 | -1.1,13 | 19 | | | | |
| 16 | Sep/15 | 10 | 93.31 | 89.26 | 88.19(-0.4) | 86.09(-0.09) | 86.03(-0.03) | 86.03 | -1.2 | | -19 | 45(-3.4) | -50 | [-15] | [-9] | [1] | -56 | 166 | DP | 0 | OpenShort | | (-16) | -1 | -7 | 4 | 20 | -0.8,14 | 19 | | 17 | Sep/15 | 9 | 93.31 | 89.26 | 88.54(-0.48) | 86.17(-0.28) | 86.06(-0.14) | 86.19 | -1.2 | | -19 | 49(-3.4) | -50 | [-18] | [-18] | [16] | -61 | 191 | DP | 0 | OpenShort? | | (-16) | -5 | 35 | 1 | 20 | -0.8,9 | 19 | | 18 | Sep/14 | 15 | 94.29 | 89.74 | 88.97(-0.49) | 86.41(-0.32) | 86.18(-0.07) | 85.36 | -1.4 | | -22 | 52(0.4) | -50 | [-18] | [-17] | [-10] | -75 | 81 | DT | -0.3 | HoldShort? | | (-20) | -3 | -24 | -2 | -20 | -1.2,5 | 30 | | 19 | Sep/14 | 14 | 94.29 | 89.74 | 89.41(-0.43) | 86.69(-0.25) | 86.24(0.06) | 85.94 | -1.4 | | -22 | 52(-0.4) | -50 | [-16] | [-10] | [-7] | -69 | 71 | DT | -0.1 | OpenShort | | (-17) | 2 | -22 | 3 | -6 | -1.1,9 | 30 | | 20 | Sep/14 | 13 | 94.29 | 89.74 | 89.8(-0.38) | 86.91(-0.29) | 86.19(0.06) | 86.47 | -1.3 | | -22 | 52(-0.1) | -50 | [-14] | [-10] | [2] | -64 | 38 | DP | 0.1 | OpenShort | | (-15) | 2 | -5 | 10 | 20 | -1,11 | 30 | | | | |
| 21 | Sep/14 | 12 | 94.29 | 89.74 | 90.14(-0.4) | 87.16(-0.33) | 86.14(-0.17) | 86.6 | -1.2 | | -22 | 52(0.4) | -50 | [-15] | [-20] | [5] | -70 | -20 | DP | 0.1 | OpenShort | | (-15) | -6 | 5 | 9 | 20 | -1.1,8 | 30 | | 22 | Sep/14 | 11 | 94.29 | 89.74 | 90.5(-0.37) | 87.45(-0.74) | 86.29(-0.38) | 86.49 | -1.3 | | -22 | 52(1.2) | -50 | [-14] | [-35] | [20] | -79 | -153 | DP | 0.1 | OpenShort | | (-15) | -14 | 36 | 7 | 20 | -1.3,4 | 30 | | 23 | Sep/14 | 10 | 94.29 | 89.74 | 90.84(-0.44) | 88.1(-0.83) | 86.62(-0.6) | 85.65 | -1.4 | | -22 | 51(3.2) | -50 | [-17] | [-46] | [-2] | -93 | -269 | DT | -0.3 | OpenShort | | (-16) | -23 | -1 | 2 | -20 | -1.7,0 | 30 | | 24 | Sep/14 | 9 | 94.29 | 89.74 | 91.24(-0.43) | 88.84(-0.85) | 87.14(-0.56) | 85.67 | -1.4 | | -22 | 48(4.1) | -50 | [-16] | [-44] | [-15] | -98 | -309 | DT | -0.5 | OpenShort? | | (-16) | -21 | -27 | -1 | -20 | -1.9,0 | 30 | | 25 | Sep/13 | 15 | 95.41 | 90.4 | 91.63(-0.38) | 89.6(-0.78) | 87.63(-0.65) | 86.32 | -1.4 | | -23 | 43(6.2) | -50 | [-14] | [-46] | [-21] | -99 | -356 | DT | -0.5 | OpenShort? | | (-15) | -24 | -41 | 0 | -20 | -2,1 | 30 | | | | |
| 26 | Sep/13 | 14 | 95.41 | 90.4 | 91.98(-0.17) | 90.3(-0.67) | 88.2(-0.47) | 87.3 | -1.3 | | -23 | 37(3.4) | -50 | [-6] | [-35] | [-20] | -99 | -458 | DT | -0.4 | OpenShort | | (-12) | -18 | -39 | 3 | -20 | -2,1 | 30 | | 27 | Sep/13 | 13 | 95.41 | 90.4 | 92.14(-0.12) | 90.91(-0.68) | 88.62(-1.08) | 88.25 | -1.1 | | -23 | 34(2.3) | -50 | [-5] | [-58] | [-4] | -94 | -572 | DT | -0.2 | OpenShort | | (-5) | -40 | 4 | -4 | -20 | -1.8,1 | 30 | | 28 | Sep/13 | 12 | 95.41 | 90.4 | 92.25(-0.13) | 91.53(-0.66) | 89.59(-1.05) | 88.15 | -1.1 | | -23 | 32(2.9) | -50 | [-5] | [-56] | [-11] | -100 | -578 | DT | -0.7 | HoldShort | | (-5) | -39 | 2 | -13 | -20 | -2,0 | 30 | | 29 | Sep/13 | 11 | 95.41 | 90.4 | 92.37(-0.12) | 92.14(-0.61) | 90.54(-1.16) | 88.11 | -1.1 | | -23 | 29(3.2) | -50 | [-5] | [-59] | [-34] | -108 | -634 | DT | -1.3 | HoldShort | | (-5) | -43 | -39 | -38 | -20 | -2.3,0 | 30 | | 30 | Sep/13 | 10 | 95.41 | 90.4 | 92.48(-0.11) | 92.71(-0.45) | 91.6(-0.87) | 89.08 | -1 | | -23 | 25(2.3) | -50 | [-4] | [-45] | [-25] | -81 | -481 | DT | -1.5 | OpenShort | | (-2) | -32 | -15 | -36 | -20 | -2.1,22 | 30 | | | | |
| 31 | Sep/13 | 9 | 95.41 | 90.4 | 92.58(-0.04) | 93.13(-0.45) | 92.4(-0.86) | 89.45 | -0.9 | | -23 | 23(1.3) | -50 | [-2] | [-44] | [-68] | -61 | -519 | DT | -2 | OpenShort? | | (-4) | -32 | -142 | -33 | -20 | -2.1,42 | 30 | | 32 | Sep/12 | 15 | 96.53 | 91.17 | 92.62(0.21) | 93.55(-0.04) | 93.2(-0.3) | 93.11 | -0.5 | | -21 | 22(-2) | -20 | [8] | [-12] | [-2] | 6 | -243 | DR | -0.1 | OpenShort? | | (6) | -11 | 8 | -14 | -20 | 0.3,48 | 36 | | 33 | Sep/12 | 14 | 96.53 | 91.17 | 92.43(0.14) | 93.59(-0.05) | 93.48(-0.27) | 92.91 | -0.5 | | -21 | 24(-0.8) | -50 | [5] | [-11] | [-10] | 26 | -163 | DR | -0.4 | OpenShort | | (8) | -10 | -14 | -13 | -20 | 0.3,68 | 36 | | 34 | Sep/12 | 13 | 96.53 | 91.17 | 92.3(0.17) | 93.64(-0.02) | 93.73(-0.09) | 93.28 | -0.5 | | -21 | 25(-0.8) | -25 | [6] | [-4] | [-4] | 39 | -91 | DR | -0.3 | OpenShort | | (6) | -3 | 2 | -16 | -20 | 0.6,74 | 36 | | 35 | Sep/12 | 12 | 96.53 | 91.17 | 92.14(0.18) | 93.64(0) | 93.81(-0.07) | 93.23 | -0.5 | | -21 | 25(-0.9) | -30 | [7] | [-2] | [-9] | 48 | -84 | DR | -0.3 | OpenShort | | (7) | -3 | -11 | -14 | -20 | 0.6,83 | 36 | | | | |
| 36 | Sep/12 | 11 | 96.53 | 91.17 | 91.97(0.22) | 93.66(0.31) | 93.88(-0.04) | 93.51 | -0.5 | | -21 | 26(-0.7) | -45 | [8] | [5] | [-19] | 66 | -67 | CR | -0.2 | HoldShort | | (8) | -2 | -36 | -6 | -20 | 0.9,93 | 36 | | 37 | Sep/12 | 10 | 96.53 | 91.17 | 91.77(0.27) | 93.37(0.46) | 93.92(0.32) | 94.44 | -0.3 | | -21 | 27(1.4) | 15 | [10] | [22] | [2] | 88 | 94 | UT | 0.3 | OpenLong | | (10) | 12 | 8 | 1 | -12 | 1.5,100 | 36 | | 38 | Sep/12 | 9 | 96.53 | 91.17 | 91.52(0.27) | 92.94(0.36) | 93.62(0.07) | 94.22 | -0.3 | | -21 | 26(0.1) | 15 | [10] | [10] | [8] | 89 | 38 | UT | 0.4 | HoldLong? | | (9) | 3 | 21 | -1 | 15 | 1.6,99 | 36 | | 39 | Sep/9 | 15 | 97.36 | 91.32 | 91.27(0.23) | 92.61(0.39) | 93.55(0.03) | 93.69 | -0.5 | | -23 | 26(2.9) | -5 | [9] | [8] | [2] | 84 | 41 | RG | 0.1 | Wait? | | (10) | 1 | 8 | -3 | 3 | 1.4,99 | 31 | | 40 | Sep/9 | 14 | 97.36 | 91.32 | 91.06(0.26) | 92.25(0.24) | 93.52(0.09) | 93.48 | -0.5 | | -23 | 23(0.3) | -5 | [10] | [7] | [-1] | 85 | 27 | CR | -0 | OpenShort | | (8) | 3 | -7 | -7 | 20 | 1.5,97 | 31 | | | | |
| 41 | Sep/9 | 13 | 97.36 | 91.32 | 90.82(0.28) | 92.03(0.37) | 93.44(0.67) | 93.67 | -0.5 | | -23 | 22(1) | 30 | [10] | [31] | [7] | 93 | 197 | UT | 0.1 | HoldLong | | (11) | 25 | 11 | -4 | 20 | 1.8,98 | 31 | | 42 | Sep/9 | 12 | 97.36 | 91.32 | 90.57(0.28) | 91.69(0.46) | 92.82(0.62) | 93.38 | -0.5 | | -23 | 21(1.1) | 20 | [10] | [31] | [-0] | 93 | 183 | UT | 0.4 | OpenLong | | (11) | 23 | -4 | -6 | 20 | 1.8,98 | 31 | | 43 | Sep/9 | 11 | 97.36 | 91.32 | 90.32(0.23) | 91.27(0.34) | 92.25(0.61) | 93.49 | -0.5 | | -23 | 20(2.2) | 25 | [9] | [28] | [10] | 105 | 270 | UT | 0.8 | HoldLong | | (11) | 23 | -2 | 17 | 20 | 2.2,100 | 31 | | 44 | Sep/9 | 10 | 97.36 | 91.32 | 90.11(0.23) | 90.96(0.39) | 91.69(0.78) | 93.55 | -0.5 | | -23 | 18(3.8) | 30 | [9] | [35] | [19] | 106 | 344 | UT | 1.4 | HoldLong | | (9) | 29 | 17 | 19 | 20 | 2.6,91 | 31 | | 45 | Sep/9 | 9 | 97.36 | 91.32 | 89.9(0.23) | 90.61(0.35) | 90.98(0.4) | 93.11 | -0.6 | | -23 | 14(3.7) | 30 | [9] | [20] | [45] | 110 | 227 | UT | 2.1 | HoldLong? | | (8) | 15 | 101 | 15 | 20 | 3.1,82 | 31 | | | | |
| 46 | Sep/8 | 15 | 98.09 | 92.02 | 89.69(0.04) | 90.29(0.12) | 90.62(0.06) | 90.57 | -1 | | -24 | 11(0.8) | -45 | [2] | [2] | [0] | 54 | 72 | RG | -0.1 | Wait? | | (4) | 2 | 1 | 0 | -1 | 1.2,74 | 20 | | 47 | Sep/8 | 14 | 98.09 | 92.02 | 89.65(0.02) | 90.18(0.09) | 90.57(0.31) | 90.54 | -1 | | -24 | 10(0.3) | -40 | [1] | [10] | [-3] | 50 | 161 | CR | -0 | HoldShort | | (1) | 11 | -4 | -12 | 3 | 1.2,70 | 20 | | 48 | Sep/8 | 13 | 98.09 | 92.02 | 89.63(0.02) | 90.1(0.19) | 90.29(0.07) | 90.64 | -1 | | -24 | 9(0.3) | -25 | [1] | [3] | [11] | 64 | 107 | RG | 0.5 | Wait | | (1) | 3 | 22 | 21 | 7 | 1.4,79 | 20 | | 49 | Sep/8 | 12 | 98.09 | 92.02 | 89.61(-0.01) | 89.93(0.07) | 90.23(-0.01) | 90.1 | -1.1 | | -24 | 9(-0.1) | -50 | [-0] | [-2] | [-12] | 53 | 58 | DT | -0.2 | OpenShort | | (0) | -0 | -45 | 18 | 0 | 0.7,85 | 20 | | 50 | Sep/8 | 11 | 98.09 | 92.02 | 89.62(-0.01) | 89.87(0.3) | 90.24(0.36) | 91.24 | -0.9 | | -24 | 9(-0.7) | -15 | [-0] | [16] | [21] | 86 | 282 | UR | 1.4 | SmallShort | | (2) | 13 | 38 | 29 | 20 | 2.3,78 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|