|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $236.3200 One month high (close): $253.8600
DG Daily Change: 0.75% Daily StdDev 1.28% DG EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $245.61(0.75%) | Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.6
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 11 | 243.26 | 243.89 | 242.56(0.07) | 244.02(0.14) | 244.64(0.02) | 243.79 | 0.1 | | -0 | 45(-1.2) | 0 | [6] | [9] | [-15] | 55 | -19 | CR | -0.5 | HoldShort | | (5) | 2 | -30 | -12 | -20 | 0.7,87 | 62 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces: 243.89(daily_ema_10 0.04%) 244.02(hourly_sma_10 0.09%)
Down Forces: 243.26(daily_ema_20 -0.22%)
Support Levels: 242.56(hourly_sma_20 -0.5%)
Resistance Levels:
|
| | | 2 | Sep/19 | 10 | 243.26 | 243.89 | 242.4(0.09) | 243.67(0.19) | 244.59(0.14) | 244.79 | 0.4 | | -0 | 46(2.4) | 20 | [7] | [20] | [-6] | 82 | 42 | CR | 0.1 | OpenShort | | (7) | 11 | -16 | -4 | -3 | 1.4,97 | 62 | | 3 | Sep/19 | 9 | 243.26 | 243.89 | 242.19(0.11) | 243.22(0.17) | 244.25(0.11) | 245.3 | 0.5 | | -0 | 44(1.9) | 50 | [9] | [18] | [10] | 98 | 42 | UT | 0.6 | OpenLong? | | (7) | 9 | 20 | 6 | 20 | 1.9,100 | 62 | | 4 | Sep/16 | 15 | 243.6 | 243.58 | 241.93(0.11) | 242.81(0.17) | 243.97(0.12) | 244.64 | 0.2 | | -3 | 42(6.9) | 25 | [9] | [18] | [2] | 91 | 25 | UT | 0.4 | OpenLong? | | (8) | 9 | 1 | 3 | 16 | 1.7,98 | 64 | | 5 | Sep/16 | 14 | 243.6 | 243.58 | 241.66(0.09) | 242.4(0.11) | 243.68(0.11) | 244.58 | 0.2 | | -3 | 35(2.6) | 35 | [7] | [14] | [14] | 93 | 54 | UT | 0.6 | OpenLong | | (8) | 9 | 33 | 1 | 20 | 1.9,95 | 64 | | | | |
| 6 | Sep/16 | 13 | 243.6 | 243.58 | 241.45(0.05) | 242.4(-0) | 243.41(0.27) | 243.49 | -0 | | -3 | 33(1.7) | 20 | [4] | [22] | [6] | 80 | 99 | UT | 0.1 | OpenLong | | (5) | 21 | 3 | 9 | 20 | 1.4,95 | 64 | | 7 | Sep/16 | 12 | 243.6 | 243.58 | 241.34(0.02) | 242.15(0.05) | 242.75(0.24) | 243.39 | -0 | | -3 | 31(1) | 0 | [2] | [21] | [1] | 82 | 122 | RG | 0.5 | Wait | | (4) | 19 | -11 | 17 | 20 | 1.5,94 | 64 | | 8 | Sep/16 | 11 | 243.6 | 243.58 | 241.34(0) | 242.02(0.17) | 242.18(0.23) | 243.76 | 0 | | -3 | 30(0.6) | -0 | [0] | [24] | [13] | 91 | 161 | UR | 1.2 | SmallShort | | (2) | 18 | 14 | 44 | 15 | 1.9,93 | 64 | | 9 | Sep/16 | 10 | 243.6 | 243.58 | 241.34(0) | 241.61(0.1) | 241.63(0.2) | 243.29 | -0.1 | | -3 | 29(-0.1) | 0 | [0] | [19] | [9] | 54 | 133 | UR | 1.3 | SmallShort | | (-0) | 16 | 7 | 29 | 20 | 1.5,66 | 64 | | 10 | Sep/16 | 9 | 243.6 | 243.58 | 241.29(-0.01) | 241.36(0.11) | 241.14(0.11) | 243.07 | -0.1 | | -3 | 29(-0.7) | 20 | [-1] | [12] | [34] | 30 | 111 | UR | 1.5 | SmallShort? | | (0) | 9 | 88 | 16 | 20 | 1.4,45 | 64 | | | | |
| 11 | Sep/15 | 15 | 244.22 | 243.49 | 241.31(-0.09) | 241.1(-0.01) | 240.87(-0.28) | 240.22 | -0.7 | | -6 | 30(2.8) | -50 | [-7] | [-24] | [-8] | -41 | -30 | DT | -0.5 | OpenShort? | | (-5) | -22 | -13 | -12 | -20 | -0.8,29 | 43 | | 12 | Sep/15 | 14 | 244.22 | 243.49 | 241.52(-0.14) | 241.13(-0.02) | 241.55(-0.13) | 240.63 | -0.7 | | -6 | 27(-7.8) | -50 | [-11] | [-14] | [-8] | -33 | 75 | DT | -0.6 | OpenShort | | (-6) | -10 | -13 | -16 | -9 | -0.6,32 | 43 | | 13 | Sep/15 | 13 | 244.22 | 243.49 | 241.85(-0.13) | 241.17(0.05) | 241.86(0.12) | 241.07 | -0.6 | | -6 | 35(-6.2) | -50 | [-10] | [9] | [2] | -18 | 140 | UR | -0.4 | SmallShort | | (-10) | 9 | 15 | -10 | -13 | -0.4,42 | 43 | | 14 | Sep/15 | 12 | 244.22 | 243.49 | 242.16(-0.15) | 241.04(0.04) | 241.58(-0.02) | 240.6 | -0.7 | | -6 | 41(-4.9) | -50 | [-12] | [-3] | [-13] | -6 | 94 | DT | -0.4 | OpenShort | | (-10) | -2 | -37 | 8 | -20 | -0.7,62 | 43 | | 15 | Sep/15 | 11 | 244.22 | 243.49 | 242.52(-0.11) | 240.94(0.07) | 241.62(0.12) | 241.82 | -0.4 | | -6 | 46(-3.9) | -50 | [-9] | [10] | [-13] | 14 | 120 | RG | 0.1 | Wait | | (-10) | 9 | -54 | 27 | 11 | -0.3,71 | 43 | | | | |
| 16 | Sep/15 | 10 | 244.22 | 243.49 | 242.79(-0.07) | 240.77(0.1) | 241.34(0.27) | 243.61 | -0.1 | | -6 | 50(-3.2) | -5 | [-6] | [24] | [23] | 11 | 176 | UR | 0.8 | SmallShort | | (-6) | 21 | 44 | 24 | 20 | 0.3,53 | 43 | | 17 | Sep/15 | 9 | 244.22 | 243.49 | 242.97(-0.11) | 240.52(-0.03) | 240.69(0.09) | 242.18 | -0.4 | | -6 | 53(-3) | -20 | [-9] | [3] | [32] | -29 | 112 | UR | 0.5 | SmallShort? | | (-8) | 7 | 77 | 11 | 20 | -0.3,29 | 43 | | 18 | Sep/14 | 15 | 244.92 | 243.24 | 243.24(-0.17) | 240.59(-0.16) | 240.47(-0.02) | 239.68 | -0.9 | | -8 | 56(3.8) | -50 | [-13] | [-12] | [-9] | -68 | 26 | DT | -0.3 | OpenShort? | | (-13) | -2 | -28 | 1 | 7 | -1.2,12 | 42 | | 19 | Sep/14 | 14 | 244.92 | 243.24 | 243.65(-0.14) | 240.98(-0.1) | 240.51(0.1) | 240.59 | -0.7 | | -8 | 52(-0.5) | -50 | [-11] | [1] | [1] | -61 | 45 | UR | 0 | SmallShort | | (-11) | 8 | -1 | 4 | 10 | -1,14 | 42 | | 20 | Sep/14 | 13 | 244.92 | 243.24 | 244(-0.14) | 241.23(-0.12) | 240.27(0.03) | 240.64 | -0.7 | | -8 | 53(0) | -50 | [-11] | [-5] | [5] | -62 | 17 | DP | 0.1 | OpenShort | | (-11) | 2 | 7 | 10 | 8 | -1.1,16 | 42 | | | | |
| 21 | Sep/14 | 12 | 244.92 | 243.24 | 244.34(-0.14) | 241.52(-0.17) | 240.19(-0.07) | 240.41 | -0.8 | | -8 | 53(1.3) | -50 | [-11] | [-15] | [-5] | -71 | -30 | DT | 0.1 | OpenShort | | (-12) | -6 | -20 | 11 | 2 | -1.3,12 | 42 | | 22 | Sep/14 | 11 | 244.92 | 243.24 | 244.69(-0.11) | 241.93(-0.24) | 240.35(-0.12) | 241.05 | -0.7 | | -8 | 52(1.1) | -50 | [-9] | [-21] | [17] | -72 | -64 | DP | 0.2 | OpenShort | | (-10) | -9 | 38 | 12 | 20 | -1.2,8 | 42 | | 23 | Sep/14 | 10 | 244.92 | 243.24 | 244.96(-0.15) | 242.5(-0.33) | 240.65(-0.35) | 239.82 | -0.9 | | -8 | 51(4.7) | -50 | [-12] | [-44] | [4] | -91 | -144 | DP | -0.3 | OpenShort | | (-11) | -28 | 13 | 5 | -13 | -1.7,2 | 42 | | 24 | Sep/14 | 9 | 244.92 | 243.24 | 245.34(-0.16) | 243.3(-0.33) | 241.49(-0.29) | 239.4 | -0.9 | | -8 | 46(5.3) | -50 | [-13] | [-39] | [-13] | -105 | -147 | DT | -0.8 | HoldShort? | | (-12) | -23 | -29 | -2 | -20 | -2.2,0 | 42 | | 25 | Sep/13 | 15 | 245.67 | 243.07 | 245.73(-0.14) | 244.1(-0.29) | 242.19(-0.27) | 240.33 | -0.9 | | -9 | 41(8.1) | -50 | [-11] | [-36] | [-13] | -108 | -143 | DT | -0.8 | HoldShort? | | (-11) | -21 | -25 | -3 | -20 | -2.3,0 | 41 | | | | |
| 26 | Sep/13 | 14 | 245.67 | 243.07 | 246.08(-0.13) | 244.81(-0.25) | 242.84(-0.28) | 241.14 | -0.7 | | -9 | 32(5.5) | -50 | [-10] | [-35] | [-21] | -107 | -136 | DT | -0.8 | HoldShort | | (-10) | -22 | -52 | 4 | -20 | -2.4,3 | 41 | | 27 | Sep/13 | 13 | 245.67 | 243.07 | 246.39(-0.1) | 245.43(-0.19) | 243.52(-0.34) | 242.84 | -0.5 | | -9 | 27(2.6) | -50 | [-8] | [-37] | [-8] | -100 | -124 | DT | -0.4 | HoldShort | | (-7) | -27 | -20 | 7 | -20 | -2.1,3 | 41 | | 28 | Sep/13 | 12 | 245.67 | 243.07 | 246.64(-0.08) | 245.9(-0.17) | 244.35(-0.31) | 243.5 | -0.3 | | -9 | 24(2.6) | -50 | [-6] | [-33] | [2] | -100 | -127 | BT | -0.6 | OpenLong | | (-7) | -24 | 10 | 5 | -20 | -2.1,3 | 41 | | 29 | Sep/13 | 11 | 245.67 | 243.07 | 246.84(-0.07) | 246.31(-0.18) | 245.11(-0.37) | 243.16 | -0.4 | | -9 | 22(4.8) | -50 | [-6] | [-38] | [-14] | -118 | -174 | DT | -1.4 | HoldShort | | (-7) | -29 | -12 | -34 | -20 | -2.7,0 | 41 | | 30 | Sep/13 | 10 | 245.67 | 243.07 | 247.01(-0.09) | 246.76(-0.16) | 246.01(-0.3) | 243.56 | -0.3 | | -9 | 17(4.4) | -50 | [-7] | [-32] | [-21] | -120 | -124 | DT | -2.3 | HoldShort | | (-4) | -24 | -27 | -46 | -20 | -3.2,10 | 41 | | | | |
| 31 | Sep/13 | 9 | 245.67 | 243.07 | 247.24(-0.05) | 247.15(-0.12) | 246.75(-0.24) | 244.43 | -0.2 | | -9 | 13(5.5) | -50 | [-4] | [-25] | [-38] | -115 | -121 | DT | -3 | HoldShort? | | (-6) | -19 | -80 | -46 | -20 | -3.6,25 | 41 | | 32 | Sep/12 | 15 | 246.29 | 242.98 | 247.36(0.02) | 247.45(0.01) | 247.35(-0.04) | 247.09 | 0.1 | | -7 | 7(-1.8) | -40 | [2] | [-0] | [-5] | -16 | -42 | DR | -0.6 | OpenShort? | | (1) | -3 | -7 | -9 | -13 | -0.6,49 | 46 | | 33 | Sep/12 | 14 | 246.29 | 242.98 | 247.3(0.03) | 247.42(0.02) | 247.44(-0.03) | 247.34 | 0.2 | | -7 | 9(-1.3) | -30 | [2] | [1] | [-3] | 17 | -41 | CR | -0.2 | HoldShort | | (3) | -2 | -8 | -2 | -5 | 0.1,64 | 46 | | 34 | Sep/12 | 13 | 246.29 | 242.98 | 247.22(0.04) | 247.38(0.01) | 247.44(0) | 247.61 | 0.2 | | -7 | 10(-1.2) | -15 | [3] | [3] | [2] | 24 | -25 | RG | 0.2 | Wait | | (3) | 0 | 7 | -3 | 3 | 0.6,59 | 46 | | 35 | Sep/12 | 12 | 246.29 | 242.98 | 247.12(0.05) | 247.35(-0.01) | 247.5(-0.03) | 247.38 | 0.2 | | -7 | 11(-2.7) | -15 | [4] | [0] | [-1] | 11 | -53 | DR | -0.2 | OpenShort | | (3) | -2 | 2 | -9 | 2 | 0.4,51 | 46 | | | | |
| 36 | Sep/12 | 11 | 246.29 | 242.98 | 246.99(0.06) | 247.37(0.02) | 247.57(0.02) | 247.31 | 0.2 | | -7 | 14(-2.9) | -10 | [5] | [6] | [-4] | 23 | -51 | CR | -0.3 | HoldShort | | (4) | 2 | -8 | -5 | -4 | 0.4,63 | 46 | | 37 | Sep/12 | 10 | 246.29 | 242.98 | 246.83(0.09) | 247.33(-0.02) | 247.52(0.05) | 247.58 | 0.2 | | -7 | 17(-4) | 5 | [7] | [7] | [-1] | 34 | -55 | CR | 0.1 | HoldShort | | (5) | 4 | -4 | -1 | 9 | 0.7,66 | 46 | | 38 | Sep/12 | 9 | 246.29 | 242.98 | 246.61(0.12) | 247.33(0) | 247.4(0.06) | 247.7 | 0.2 | | -7 | 21(-5.2) | 30 | [10] | [9] | [2] | 37 | -76 | UT | 0.2 | OpenLong? | | (7) | 5 | 4 | 2 | 7 | 0.8,67 | 46 | | 39 | Sep/9 | 15 | 246.56 | 241.91 | 246.32(0.12) | 247.37(0.05) | 247.25(0.02) | 247.58 | 0.2 | | -11 | 26(-3.1) | -5 | [10] | [6] | [-0] | 39 | -77 | RG | 0.2 | Wait? | | (9) | 2 | -1 | 1 | -2 | 0.8,69 | 39 | | 40 | Sep/9 | 14 | 246.56 | 241.91 | 246.03(0.15) | 247.25(-0.03) | 247.19(0.01) | 247.61 | 0.2 | | -11 | 29(-5.6) | 5 | [12] | [3] | [4] | 37 | -99 | RG | 0.2 | Wait | | (10) | 1 | 10 | -3 | 15 | 0.8,67 | 39 | | | | |
| 41 | Sep/9 | 13 | 246.56 | 241.91 | 245.66(0.13) | 247.33(0.02) | 247.17(0.02) | 247.28 | 0.1 | | -11 | 35(-3) | 5 | [10] | [5] | [3] | 32 | -65 | RG | 0 | Wait | | (11) | 2 | 13 | -9 | -4 | 0.7,64 | 39 | | 42 | Sep/9 | 12 | 246.56 | 241.91 | 245.33(0.12) | 247.27(0.04) | 247.12(-0.1) | 246.83 | 0 | | -11 | 38(-2.6) | -25 | [10] | [-4] | [-5] | 35 | -97 | DR | -0.1 | OpenShort | | (10) | -8 | -3 | -10 | -20 | 0.6,70 | 39 | | 43 | Sep/9 | 11 | 246.56 | 241.91 | 245.03(0.12) | 247.17(0.04) | 247.36(-0.05) | 246.93 | 0.1 | | -11 | 40(-1.3) | -20 | [10] | [0] | [-6] | 46 | -63 | DR | -0.2 | OpenShort | | (10) | -4 | -12 | -7 | -13 | 0.7,78 | 39 | | 44 | Sep/9 | 10 | 246.56 | 241.91 | 244.74(0.09) | 247.06(0.05) | 247.48(0.04) | 247.33 | 0.1 | | -11 | 42(-0.1) | -20 | [7] | [7] | [-3] | 58 | 24 | CR | -0.1 | HoldShort | | (10) | 3 | -4 | -5 | -7 | 1,83 | 39 | | 45 | Sep/9 | 9 | 246.56 | 241.91 | 244.51(0.13) | 246.93(0.13) | 247.37(-0.05) | 247.46 | 0.1 | | -11 | 42(0.6) | -5 | [10] | [4] | [2] | 66 | -34 | RG | 0 | Wait? | | (8) | -4 | 10 | -4 | -6 | 1.1,88 | 39 | | | | |
| 46 | Sep/8 | 15 | 246.76 | 241.68 | 244.2(0.11) | 246.62(0.12) | 247.5(0.03) | 247.13 | 0.1 | | -13 | 41(1.2) | -25 | [9] | [9] | [-9] | 66 | 9 | CR | -0.1 | HoldShort? | | (9) | 2 | -24 | -3 | -10 | 1.1,88 | 35 | | 47 | Sep/8 | 14 | 246.76 | 241.68 | 243.94(0.11) | 246.33(0.2) | 247.43(0.19) | 247.95 | 0.2 | | -13 | 40(2.5) | -0 | [9] | [25] | [2] | 74 | 92 | RG | 0.2 | Wait | | (10) | 15 | 11 | -12 | 4 | 1.5,86 | 35 | | 48 | Sep/8 | 13 | 246.76 | 241.68 | 243.66(0.11) | 245.84(0.23) | 246.97(0.14) | 247.58 | 0.1 | | -13 | 38(2.3) | 20 | [9] | [22] | [16] | 78 | 79 | UT | 0.2 | OpenLong | | (9) | 11 | 36 | 26 | 1 | 1.6,88 | 35 | | 49 | Sep/8 | 12 | 246.76 | 241.68 | 243.39(0.08) | 245.27(0.18) | 246.62(0.05) | 246.4 | -0.1 | | -13 | 35(1.3) | -45 | [6] | [12] | [-17] | 75 | 48 | CR | -0.1 | HoldShort | | (7) | 4 | -61 | 25 | -8 | 1.3,92 | 35 | | 50 | Sep/8 | 11 | 246.76 | 241.68 | 243.2(0.1) | 244.82(0.36) | 246.49(0.33) | 248.45 | 0.3 | | -13 | 34(5.7) | 15 | [8] | [42] | [27] | 110 | 201 | UT | 0.9 | HoldLong | | (10) | 26 | 53 | 37 | 20 | 2.4,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|