DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $97.4900 One month high (close): $106.9100

DFS Daily Change: 1.25% Daily StdDev 2.21% DFS EMA_5_Trend: -0.22% 10Minute StdDev: $0.929

Latest Price : $102.17(1.25%)

Wed. Sep 21, 2022($0.8) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($1) Fri. Sep 16, 2022($1.1) Thu. Sep 15, 2022($1.5) Wed. Sep 14, 2022($1.6) Tue. Sep 13, 2022($1.9) Mon. Sep 12, 2022($0.9)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.43%(72%) Avg negative next hour return: -0.48%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	11	101.39	100.62	100.27(0.15)	100.14(0.09)	100.76(0.39)	101.55	0.1	-3	51(-1)	35	[7]	[22]	[10]	52	65	UT	0.7	OpenLong	(6)	18	2	19	20	1.2,72	53
Daily Trend: % Up Forces: Down Forces: 101.39(daily_ema_20 -0.16%) Support Levels: 100.62(weak_daily_ema_10 -0.92%) 100.27(hourly_sma_20 -1.26%) 100.14(hourly_sma_10 -1.39%) Resistance Levels:

2	Sep/19	10	101.39	100.62	100.12(0.16)	100.05(-0.02)	100.37(0.36)	101.49	0	-3	52(-1)	45	[7]	[18]	[20]	42	56	UT	1	OpenLong	(6)	16	25	19	20	1.2,62	53
3	Sep/19	9	101.39	100.62	99.96(0.16)	100.07(-0.15)	100.01(0.22)	100.81	-0.3	-3	53(-4.3)	45	[7]	[9]	[15]	17	-37	UT	0.7	OpenLong?	(5)	10	21	11	20	0.8,47	53
4	Sep/16	15	101.6	100.35	99.8(0.09)	100.22(-0.05)	99.79(0.08)	100.25	-0.5	-6	57(5.9)	-5	[4]	[3]	[9]	-4	-37	RG	0.4	Wait?	(5)	4	22	2	11	0.4,36	44
5	Sep/16	14	101.6	100.35	99.71(0.06)	100.27(-0.12)	99.71(0.19)	99.66	-0.8	-6	51(-1.1)	-15	[3]	[6]	[-2]	-16	-24	CR	-0	HoldShort	(2)	8	0	-0	-18	-0,34	44

6	Sep/16	13	101.6	100.35	99.65(0.02)	100.39(-0.16)	99.52(-0.21)	99.66	-0.8	-6	52(0)	-40	[1]	[-13]	[-2]	-16	-87	DR	0.1	OpenShort	(2)	-9	-2	-5	-11	0,34	44
7	Sep/16	12	101.6	100.35	99.65(0)	100.55(-0.1)	99.73(-0.39)	99.71	-0.8	-6	52(0)	-50	[0]	[-19]	[-3]	-9	-107	DR	-0	OpenShort	(1)	-17	1	0	-20	0.1,39	44
8	Sep/16	11	101.6	100.35	99.63(0.01)	100.65(0.15)	100.12(-0.49)	99.68	-0.8	-6	52(0)	-50	[0]	[-18]	[-13]	-15	-144	DR	-0.3	OpenShort	(0)	-21	-6	-23	-20	0,35	44
9	Sep/16	10	101.6	100.35	99.62(-0.03)	100.5(0.06)	100.61(-0.3)	99.84	-0.7	-6	52(0.4)	-40	[-1]	[-12]	[3]	-2	-34	DP	-0.6	OpenShort	(0)	-13	41	-27	-20	0.2,43	44
10	Sep/16	9	101.6	100.35	99.65(-0.05)	100.44(0.04)	100.91(-0.34)	98.73	-1.2	-6	52(0.1)	-50	[-2]	[-15]	[-39]	-9	-131	DT	-1.7	OpenShort?	(-2)	-15	-74	-31	-20	-0.7,59	44

11	Sep/15	15	101.94	100.26	99.65(0)	100.4(0.22)	101.25(-0.14)	100.74	-0.4	-7	52(7.1)	-50	[0]	[-2]	[-12]	54	59	DR	-0.4	OpenShort?	(1)	-6	-32	-1	-20	0.8,84	36
12	Sep/15	14	101.94	100.26	99.7(-0.09)	100.18(0.32)	101.39(0.19)	101.61	-0.1	-7	44(-6.9)	-50	[-4]	[13]	[-5]	79	344	RG	0.2	Wait	(2)	8	-24	7	20	1.5,91	36
13	Sep/15	13	101.94	100.26	99.79(-0.04)	99.86(0.49)	101.2(0.83)	102.27	0.1	-7	51(-3.2)	-20	[-2]	[44]	[26]	84	529	UR	0.7	SmallShort	(-3)	34	53	15	20	1.7,91	36
14	Sep/15	12	101.94	100.26	99.83(-0.13)	99.37(0.23)	100.37(0.39)	100.83	-0.4	-7	55(-5.4)	-50	[-5]	[19]	[7]	56	357	UR	0.3	SmallShort	(-5)	16	0	18	20	0.6,91	36
15	Sep/15	11	101.94	100.26	99.96(-0.1)	99.14(0.23)	99.98(0.42)	100.83	-0.4	-7	60(-3.9)	-45	[-4]	[21]	[6]	59	320	UR	0.5	SmallShort	(-4)	17	-18	37	20	0.5,96	36

16	Sep/15	10	101.94	100.26	100.06(-0.08)	98.91(0.22)	99.56(0.64)	101.33	-0.2	-7	64(-3.5)	-15	[-3]	[30]	[24]	39	401	UR	1	SmallShort	(-3)	27	25	31	20	0.7,71	36
17	Sep/15	9	101.94	100.26	100.14(-0.19)	98.69(0.08)	98.93(0.43)	100.64	-0.5	-7	67(-6.5)	-40	[-8]	[17]	[41]	2	386	UR	0.9	SmallShort?	(-5)	18	86	20	20	0.3,44	36
18	Sep/14	15	102.3	100.2	100.33(-0.28)	98.61(-0.13)	98.51(0.15)	98.36	-1.2	-10	74(4.3)	-50	[-12]	[-1]	[-3]	-52	158	DT	-0.1	OpenShort?	(-11)	6	-13	6	4	-0.9,21	38
19	Sep/14	14	102.3	100.2	100.61(-0.18)	98.74(-0.12)	98.36(0.06)	98.71	-1.1	-10	70(0.5)	-50	[-7]	[-3]	[4]	-55	27	DP	0.2	OpenShort	(-10)	3	-1	9	20	-0.9,18	38
20	Sep/14	13	102.3	100.2	100.79(-0.17)	98.86(-0.14)	98.3(0.06)	98.73	-1.1	-10	69(0.8)	-50	[-7]	[-3]	[7]	-58	6	DP	0.2	OpenShort	(-7)	3	10	13	19	-0.9,15	38

21	Sep/14	12	102.3	100.2	100.96(-0.2)	99(-0.21)	98.24(-0.2)	98.47	-1.2	-10	68(2)	-50	[-8]	[-16]	[4]	-71	-82	DP	0.1	OpenShort	(-7)	-8	6	7	7	-1.2,9	38
22	Sep/14	11	102.3	100.2	101.16(-0.17)	99.21(-0.51)	98.44(-0.25)	98.31	-1.3	-10	66(2.9)	-50	[-7]	[-24]	[14]	-81	-161	DP	-0.1	OpenShort	(-8)	-10	27	6	20	-1.4,4	38
23	Sep/14	10	102.3	100.2	101.33(-0.22)	99.72(-0.59)	98.69(-0.45)	97.59	-1.5	-10	63(6.7)	-50	[-9]	[-34]	[-13]	-98	-248	DT	-0.5	OpenShort	(-8)	-19	-32	-2	-20	-1.9,0	38
24	Sep/14	9	102.3	100.2	101.55(-0.18)	100.31(-0.46)	99.14(-0.28)	98.44	-1.2	-10	57(4.3)	-50	[-7]	[-24]	[-4]	-93	-188	DT	-0.4	OpenShort?	(-7)	-12	-3	0	-20	-1.7,0	38
25	Sep/13	15	102.85	100.39	101.73(-0.14)	100.77(-0.44)	99.42(-0.34)	98.51	-1.2	-11	52(10.1)	-50	[-6]	[-26]	[-16]	-98	-258	DT	-0.5	OpenShort?	(-7)	-14	-33	-1	-20	-1.9,0	36

26	Sep/13	14	102.85	100.39	101.87(-0.08)	101.22(-0.37)	99.76(-0.22)	99.39	-1	-11	42(2.7)	-50	[-3]	[-19]	[-7]	-93	-213	DT	-0.2	OpenShort	(-4)	-9	-10	0	-20	-1.7,0	36
27	Sep/13	13	102.85	100.39	101.95(-0.07)	101.6(-0.43)	99.98(-0.76)	99.65	-0.9	-11	40(2.3)	-50	[-3]	[-42]	[-5]	-93	-363	DT	-0.2	OpenShort	(-3)	-31	2	-10	-20	-1.7,0	36
28	Sep/13	12	102.85	100.39	102.02(-0.06)	102.04(-0.43)	100.75(-0.73)	99.6	-0.9	-11	37(2.5)	-50	[-3]	[-41]	[-14]	-95	-376	DT	-0.9	OpenShort	(-3)	-30	-14	-21	-20	-1.8,0	36
29	Sep/13	11	102.85	100.39	102.08(-0.01)	102.48(-0.23)	101.49(-0.65)	99.97	-0.8	-11	35(0.5)	-50	[-0]	[-33]	[-20]	-93	-381	DT	-1.2	HoldShort	(-2)	-27	-6	-49	-20	-1.7,0	36
30	Sep/13	10	102.85	100.39	102.09(-0.01)	102.72(-0.17)	102.15(-0.46)	100.12	-0.8	-11	34(0.3)	-50	[-0]	[-24]	[-22]	-63	-307	DT	-1.7	OpenShort	(0)	-19	-16	-38	-20	-1.6,27	36

31	Sep/13	9	102.85	100.39	102.1(-0.01)	102.9(-0.2)	102.62(-0.57)	100.54	-0.7	-11	34(0.4)	-50	[-0]	[-29]	[-50]	-32	-299	DT	-1.7	OpenShort?	(-0)	-24	-105	-28	-20	-1.3,51	36
32	Sep/12	15	103.36	100.66	102.11(0.22)	103.11(0.17)	103.21(-0.12)	103.49	0	-9	34(-2.8)	0	[9]	[1]	[2]	55	-139	RG	0.2	Wait?	(6)	-5	7	-0	-5	1.2,75	49
33	Sep/12	14	103.36	100.66	101.89(0.16)	102.94(0.15)	103.33(-0.14)	103.3	-0	-9	36(-0.4)	-25	[6]	[-1]	[-0]	50	-71	RG	-0	Wait	(8)	-6	5	-8	-8	1.1,72	49
34	Sep/12	13	103.36	100.66	101.73(0.17)	102.79(0.1)	103.47(0.16)	103.17	-0.1	-9	37(-0.7)	-10	[7]	[10]	[1]	51	-1	RG	-0.2	Wait	(6)	6	8	-16	5	1.1,73	49
35	Sep/12	12	103.36	100.66	101.56(0.18)	102.69(0.16)	103.3(0.12)	102.93	-0.1	-9	37(-1.7)	-20	[7]	[10]	[-7]	56	-33	CR	-0.3	HoldShort	(6)	5	-9	-17	-16	1,81	49

36	Sep/12	11	103.36	100.66	101.38(0.23)	102.53(0.21)	103.18(0.16)	103.18	-0.1	-9	39(-1.6)	-15	[9]	[13]	[-11]	75	-26	CR	0	HoldShort	(8)	6	-32	-2	0	1.3,92	49
37	Sep/12	10	103.36	100.66	101.15(0.29)	102.32(0.34)	103.02(0.52)	104.1	0.2	-9	41(2.8)	20	[12]	[31]	[7]	100	117	UT	0.7	HoldLong	(11)	21	4	6	20	2,100	49
38	Sep/12	9	103.36	100.66	100.86(0.27)	101.97(0.3)	102.49(0.36)	103.99	0.2	-9	38(1.9)	30	[11]	[23]	[26]	107	115	UT	1.1	HoldLong?	(10)	15	60	7	20	2.3,99	49
39	Sep/9	15	103.64	100.55	100.59(0.2)	101.67(0.21)	102.12(0.04)	102.32	-0.3	-10	36(1.3)	-15	[8]	[7]	[1]	82	-36	RG	0.2	Wait?	(8)	2	2	2	0	1.3,99	38
40	Sep/9	14	103.64	100.55	100.39(0.25)	101.46(0.16)	102.08(0.2)	102.26	-0.4	-10	35(-2)	0	[9]	[12]	[1]	81	-13	RG	0.1	Wait	(8)	8	-3	-1	20	1.4,96	38

41	Sep/9	13	103.64	100.55	100.14(0.25)	101.3(0.2)	101.88(0.28)	102.34	-0.3	-10	37(-0.7)	0	[9]	[15]	[9]	85	36	RG	0.3	Wait	(10)	11	20	-3	20	1.6,95	38
42	Sep/9	12	103.64	100.55	99.89(0.23)	101.1(0.26)	101.6(0.15)	101.8	-0.5	-10	37(-1.3)	-10	[9]	[11]	[-2]	77	-5	CR	0.1	OpenShort	(9)	6	-2	-4	-7	1.3,94	38
43	Sep/9	11	103.64	100.55	99.66(0.22)	100.84(0.18)	101.45(0.22)	101.86	-0.5	-10	39(0.5)	-25	[8]	[12]	[-1]	85	52	CR	0.3	OpenShort	(9)	8	-9	-1	20	1.5,97	38
44	Sep/9	10	103.64	100.55	99.44(0.21)	100.66(0.22)	101.23(0.38)	102.12	-0.4	-10	38(2.4)	10	[8]	[19]	[15]	95	151	RG	0.6	Wait	(9)	14	30	3	20	1.8,100	38
45	Sep/9	9	103.64	100.55	99.23(0.23)	100.44(0.22)	100.85(0.14)	101.3	-0.6	-10	36(-0.3)	-10	[9]	[10]	[5]	88	12	RG	0.3	Wait?	(7)	5	11	1	15	1.5,100	38

46	Sep/8	15	103.93	100.85	99(0.17)	100.22(0.23)	100.71(0.11)	101.01	-0.7	-10	36(2.2)	-30	[6]	[9]	[2]	88	54	RG	0.2	Wait?	(8)	4	1	4	7	1.5,100	32
47	Sep/8	14	103.93	100.85	98.83(0.07)	99.99(0.24)	100.6(0.36)	100.97	-0.8	-10	34(2.1)	-40	[3]	[17]	[4]	85	239	RG	0.3	Wait	(7)	13	8	0	19	1.6,95	32
48	Sep/8	13	103.93	100.85	98.76(0.05)	99.75(0.25)	100.24(0.16)	100.76	-0.8	-10	32(1.6)	-25	[2]	[10]	[14]	85	189	RG	0.4	Wait	(3)	6	23	28	18	1.6,95	32
49	Sep/8	12	103.93	100.85	98.76(0)	99.5(0.19)	100.08(0.05)	100.13	-1	-10	30(0)	-50	[0]	[4]	[-2]	75	154	CR	0	HoldShort	(0)	2	-20	25	3	1.2,95	32
50	Sep/8	11	103.93	100.85	98.71(-0.05)	99.31(0.33)	100.03(0.31)	100.68	-0.8	-10	30(-2.2)	-40	[-2]	[16]	[9]	84	330	UR	0.5	SmallShort	(1)	12	8	28	20	1.7,91	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI