|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $86.5200 One month high (close): $93.0900
BMRN Daily Change: -0.51% Daily StdDev 1.77% BMRN EMA_5_Trend: -0.59% 10Minute StdDev: $0.4756
Latest Price : $87.71(-0.51%) | Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($1.2) Tue. Sep 13, 2022($1.5) Mon. Sep 12, 2022($1.5)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 11 | 90.14 | 89.23 | 87.08(0.06) | 87.25(-0.01) | 87.41(0.11) | 87.61 | -1.2 | | -7 | 24(0.5) | -10 | [3] | [6] | [9] | 43 | 18 | RG | 0.4 | Wait | | (3) | 6 | 20 | -5 | 20 | 1.1,65 | 43 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces: 87.25(hourly_sma_10 -0.41%)
Support Levels: 87.08(weak_hourly_sma_20 -0.6%)
Resistance Levels: 89.23(daily_ema_10 1.85%) 90.14(daily_ema_20 2.89%)
|
| | | 2 | Sep/19 | 10 | 90.14 | 89.23 | 87.03(0.03) | 87.26(-0.07) | 87.41(0) | 87.22 | -1.4 | | -7 | 23(-1) | -35 | [2] | [-3] | [-2] | 31 | -18 | DR | -0.2 | OpenShort | | (1) | 0 | -6 | 1 | 1 | 0.4,71 | 43 | | 3 | Sep/19 | 9 | 90.14 | 89.23 | 87(0.08) | 87.32(-0.05) | 87.31(0.08) | 87.34 | -1.4 | | -7 | 24(-0.8) | -15 | [5] | [3] | [-4] | 40 | -35 | CR | 0.1 | HoldShort? | | (3) | 5 | -18 | 7 | 13 | 0.7,72 | 43 | | 4 | Sep/16 | 15 | 90.39 | 89.44 | 86.93(0.08) | 87.36(0.07) | 87.24(0.11) | 87.69 | -1.3 | | -7 | 25(0) | 0 | [5] | [8] | [11] | 57 | 24 | RG | 0.9 | SmallShort? | | (4) | 6 | 23 | 14 | 14 | 1.5,69 | 42 | | 5 | Sep/16 | 14 | 90.39 | 89.44 | 86.86(0.02) | 87.3(0.1) | 87.14(0.07) | 87.25 | -1.6 | | -7 | 25(0.3) | -35 | [1] | [5] | [1] | 27 | 38 | RG | 0.2 | Wait | | (3) | 4 | 7 | 5 | -20 | 0.8,57 | 42 | | | | |
| 6 | Sep/16 | 13 | 90.39 | 89.44 | 86.84(-0.05) | 87.21(0.08) | 87.08(-0.16) | 87.12 | -1.6 | | -7 | 25(-1.8) | -50 | [-3] | [-8] | [-2] | 19 | 43 | DT | 0.1 | OpenShort | | (1) | -8 | 1 | -1 | -20 | 0.6,54 | 42 | | 7 | Sep/16 | 12 | 90.39 | 89.44 | 86.88(-0.06) | 87.14(0.1) | 87.22(-0.13) | 87.09 | -1.6 | | -7 | 27(-3.6) | -50 | [-3] | [-6] | [-3] | 15 | 51 | DT | -0.2 | OpenShort | | (-2) | -7 | -2 | -3 | -20 | 0.4,55 | 42 | | 8 | Sep/16 | 11 | 90.39 | 89.44 | 86.93(-0.06) | 87.05(0.08) | 87.33(-0.17) | 87.13 | -1.6 | | -7 | 30(-2.6) | -50 | [-3] | [-9] | [-4] | 11 | 40 | DT | -0.3 | OpenShort | | (-3) | -9 | -0 | -17 | -10 | 0.3,53 | 42 | | 9 | Sep/16 | 10 | 90.39 | 89.44 | 86.98(-0.06) | 86.98(0.06) | 87.48(0.02) | 87.14 | -1.6 | | -7 | 33(-2.1) | -50 | [-3] | [0] | [2] | 21 | 95 | UR | -0.5 | SmallShort | | (-3) | 1 | 10 | -6 | -7 | 0.2,66 | 42 | | 10 | Sep/16 | 9 | 90.39 | 89.44 | 87.03(-0.07) | 86.93(0.05) | 87.46(0.15) | 86.96 | -1.7 | | -7 | 35(-1.9) | -50 | [-4] | [7] | [-14] | 24 | 112 | RG | -0.7 | Wait? | | (-3) | 8 | -43 | 3 | 3 | -0.1,76 | 42 | | | | |
| 11 | Sep/15 | 15 | 90.63 | 89.7 | 87.09(-0.03) | 86.89(0.1) | 87.33(0.31) | 87.79 | -1.4 | | -7 | 37(-1.7) | -25 | [-2] | [17] | [11] | 61 | 202 | UR | 0.6 | SmallShort? | | (-1) | 16 | 7 | 32 | 20 | 0.9,88 | 37 | | 12 | Sep/15 | 14 | 90.63 | 89.7 | 87.12(-0.15) | 86.8(0.14) | 87.06(0.32) | 87.65 | -1.5 | | -7 | 39(-12.7) | -50 | [-8] | [17] | [5] | 39 | 314 | UR | 0.8 | SmallShort | | (-1) | 16 | -11 | 34 | 20 | 0.7,71 | 37 | | 13 | Sep/15 | 13 | 90.63 | 89.7 | 87.25(-0.14) | 86.68(0.21) | 86.78(0.36) | 87.87 | -1.4 | | -7 | 51(-9.7) | -35 | [-7] | [21] | [24] | 16 | 324 | UR | 1.1 | SmallShort | | (-7) | 18 | 44 | 28 | 20 | 0.6,51 | 37 | | 14 | Sep/15 | 12 | 90.63 | 89.7 | 87.37(-0.19) | 86.5(0.09) | 86.47(0.1) | 87.02 | -1.8 | | -7 | 61(-7.6) | -45 | [-10] | [4] | [15] | -36 | 199 | UR | 0.4 | SmallShort | | (-9) | 5 | 32 | 12 | 20 | -0.3,22 | 37 | | 15 | Sep/15 | 11 | 90.63 | 89.7 | 87.54(-0.19) | 86.42(-0.07) | 86.38(-0.09) | 86.41 | -2.1 | | -7 | 69(-3.2) | -50 | [-10] | [-10] | [1] | -62 | 56 | DP | 0 | OpenShort | | (-11) | -5 | 1 | 1 | 7 | -0.8,8 | 37 | | | | |
| 16 | Sep/15 | 10 | 90.63 | 89.7 | 87.71(-0.2) | 86.48(-0.16) | 86.46(-0.1) | 86.39 | -2.1 | | -7 | 72(-1.4) | -50 | [-10] | [-13] | [5] | -67 | 47 | DP | -0 | OpenShort | | (-10) | -5 | 10 | -1 | 20 | -0.9,6 | 37 | | 17 | Sep/15 | 9 | 90.63 | 89.7 | 87.89(-0.17) | 86.62(-0.22) | 86.55(-0.01) | 86.21 | -2.2 | | -7 | 73(0.3) | -50 | [-9] | [-9] | [-2] | -72 | -4 | DT | -0.2 | OpenShort? | | (-10) | -1 | -10 | -3 | 15 | -1.1,6 | 37 | | 18 | Sep/14 | 15 | 90.97 | 89.84 | 88.04(-0.16) | 86.81(-0.21) | 86.56(0.05) | 86.39 | -2.2 | | -9 | 73(5.1) | -50 | [-8] | [-7] | [-2] | -66 | 0 | DT | -0.1 | OpenShort? | | (-8) | 3 | -9 | 2 | 13 | -1.1,12 | 33 | | 19 | Sep/14 | 14 | 90.97 | 89.84 | 88.18(-0.36) | 86.99(-0.18) | 86.52(0.06) | 86.56 | -2.1 | | -9 | 68(-13.5) | -50 | [-18] | [-8] | [-2] | -65 | 229 | DT | 0 | OpenShort | | (-7) | 3 | -10 | 5 | 1 | -1.1,13 | 33 | | 20 | Sep/14 | 13 | 90.97 | 89.84 | 88.5(-0.35) | 87.15(-0.15) | 86.47(-0.02) | 86.74 | -2 | | -9 | 81(-8.9) | -50 | [-17] | [-11] | [1] | -63 | 176 | DP | 0.2 | OpenShort | | (-17) | -1 | -1 | 9 | 2 | -1,12 | 33 | | | | |
| 21 | Sep/14 | 12 | 90.97 | 89.84 | 88.81(-0.34) | 87.28(-0.18) | 86.49(-0.23) | 86.77 | -2 | | -9 | 90(-6.2) | -50 | [-17] | [-22] | [7] | -71 | 77 | DP | 0.1 | OpenShort | | (-16) | -11 | 19 | 7 | -5 | -1.1,7 | 33 | | 22 | Sep/14 | 11 | 90.97 | 89.84 | 89.11(-0.36) | 87.44(-0.43) | 86.69(-0.42) | 86.4 | -2.2 | | -9 | 96(-2.1) | -50 | [-18] | [-38] | [5] | -81 | -24 | DP | -0.1 | OpenShort | | (-17) | -21 | 13 | 3 | 6 | -1.3,2 | 33 | | 23 | Sep/14 | 10 | 90.97 | 89.84 | 89.43(-0.37) | 87.82(-0.48) | 87.06(-0.43) | 86.16 | -2.3 | | -9 | 99(0.6) | -50 | [-18] | [-40] | [-5] | -90 | -85 | DT | -0.4 | HoldShort | | (-18) | -21 | -5 | -3 | -20 | -1.6,0 | 33 | | 24 | Sep/14 | 9 | 90.97 | 89.84 | 89.76(-0.38) | 88.24(-0.46) | 87.44(-0.43) | 86.26 | -2.2 | | -9 | 98(2.6) | -50 | [-19] | [-39] | [-17] | -93 | -94 | DT | -0.6 | OpenShort? | | (-17) | -21 | -33 | -4 | -20 | -1.7,0 | 33 | | 25 | Sep/13 | 15 | 91.39 | 90.23 | 90.1(-0.31) | 88.65(-0.35) | 87.82(-0.31) | 86.89 | -2.2 | | -10 | 95(0.2) | -50 | [-15] | [-30] | [-21] | -89 | -106 | DT | -0.5 | HoldShort? | | (-17) | -15 | -45 | -0 | -20 | -1.6,1 | 38 | | | | |
| 26 | Sep/13 | 14 | 91.39 | 90.23 | 90.38(-0.26) | 88.96(-0.22) | 88.09(-0.1) | 87.77 | -1.8 | | -10 | 95(1.6) | -50 | [-13] | [-16] | [-11] | -82 | -34 | DT | -0.2 | OpenShort | | (-13) | -5 | -23 | 3 | -20 | -1.3,1 | 38 | | 27 | Sep/13 | 13 | 91.39 | 90.23 | 90.62(-0.24) | 89.16(-0.13) | 88.18(-0.46) | 88.22 | -1.6 | | -10 | 94(1.8) | -50 | [-12] | [-31] | [-2] | -82 | -125 | DT | 0 | OpenShort | | (-11) | -23 | 5 | 2 | -20 | -1.3,1 | 38 | | 28 | Sep/13 | 12 | 91.39 | 90.23 | 90.84(-0.23) | 89.28(-0.11) | 88.59(-0.51) | 88.12 | -1.6 | | -10 | 92(3.9) | -50 | [-11] | [-33] | [-5] | -88 | -189 | DT | -0.3 | OpenShort | | (-11) | -25 | 1 | -2 | -20 | -1.5,0 | 38 | | 29 | Sep/13 | 11 | 91.39 | 90.23 | 91.05(-0.23) | 89.38(-0.53) | 89.04(-0.49) | 88.1 | -1.6 | | -10 | 88(6) | -50 | [-11] | [-42] | [-3] | -90 | -203 | DT | -0.5 | OpenShort | | (-11) | -24 | -4 | -15 | 12 | -1.6,0 | 38 | | 30 | Sep/13 | 10 | 91.39 | 90.23 | 91.26(-0.24) | 89.86(-0.53) | 89.48(-0.42) | 88.17 | -1.6 | | -10 | 82(7.6) | -50 | [-12] | [-39] | [-6] | -88 | -194 | DT | -0.8 | OpenShort | | (-10) | -21 | -7 | -14 | -20 | -1.9,10 | 38 | | | | |
| 31 | Sep/13 | 9 | 91.39 | 90.23 | 91.48(-0.2) | 90.34(-0.48) | 89.86(-0.3) | 88.3 | -1.5 | | -10 | 74(8) | -50 | [-10] | [-31] | [-38] | -82 | -213 | DT | -1 | OpenShort? | | (-11) | -15 | -98 | -9 | -20 | -2.1,21 | 38 | | 32 | Sep/12 | 15 | 91.9 | 90.66 | 91.66(-0.08) | 90.78(-0.27) | 90.13(0.18) | 90.26 | -0.8 | | -7 | 66(1.3) | -30 | [-4] | [1] | [1] | -44 | -15 | UR | 0.1 | SmallShort? | | (-5) | 9 | -5 | 9 | 16 | -1,31 | 44 | | 33 | Sep/12 | 14 | 91.9 | 90.66 | 91.73(-0.04) | 91.03(-0.26) | 89.97(0.29) | 90.36 | -0.8 | | -7 | 65(1.6) | -10 | [-2] | [7] | [3] | -47 | -26 | UR | 0.3 | SmallShort | | (-4) | 14 | 3 | 13 | 3 | -1,28 | 44 | | 34 | Sep/12 | 13 | 91.9 | 90.66 | 91.77(-0.07) | 91.27(-0.29) | 89.71(-0.6) | 90.31 | -0.8 | | -7 | 63(2.1) | -45 | [-3] | [-38] | [7] | -55 | -248 | DP | 0.5 | OpenShort | | (-2) | -29 | 19 | 6 | -11 | -1.1,23 | 44 | | 35 | Sep/12 | 12 | 91.9 | 90.66 | 91.83(-0.07) | 91.54(-0.28) | 90.25(-0.64) | 89.92 | -1 | | -7 | 61(3.3) | -50 | [-3] | [-40] | [-4] | -72 | -309 | DT | -0.3 | OpenShort | | (-4) | -31 | 6 | -5 | -20 | -1.5,16 | 44 | | | | |
| 36 | Sep/12 | 11 | 91.9 | 90.66 | 91.89(-0.05) | 91.8(-0.31) | 90.83(-0.66) | 89.8 | -1 | | -7 | 58(3.3) | -50 | [-3] | [-41] | [-10] | -86 | -354 | DT | -0.9 | OpenShort | | (-4) | -32 | 18 | -53 | -20 | -1.8,9 | 44 | | 37 | Sep/12 | 10 | 91.9 | 90.66 | 91.94(-0.04) | 92.09(-0.31) | 91.43(-0.66) | 89.45 | -1.2 | | -7 | 55(3.3) | -50 | [-2] | [-41] | [-12] | -72 | -405 | DT | -1.8 | OpenShort | | (-4) | -32 | 18 | -45 | -20 | -2.3,36 | 44 | | 38 | Sep/12 | 9 | 91.9 | 90.66 | 91.98(-0.08) | 92.38(-0.38) | 92.04(-0.85) | 89.1 | -1.4 | | -7 | 51(9.5) | -50 | [-4] | [-53] | [-84] | -57 | -454 | DT | -2.8 | OpenShort? | | (-4) | -42 | -189 | -41 | -20 | -2.8,63 | 44 | | 39 | Sep/9 | 15 | 92.13 | 90.74 | 92.05(0.21) | 92.73(0.09) | 92.83(-0.01) | 92.99 | 0.4 | | -5 | 42(-7.8) | 25 | [10] | [4] | [3] | 72 | -130 | UT | 0.2 | OpenLong? | | (7) | -1 | 9 | 1 | -2 | 1.1,94 | 49 | | 40 | Sep/9 | 14 | 92.13 | 90.74 | 91.86(0.21) | 92.65(0.03) | 92.84(0.06) | 92.81 | 0.3 | | -5 | 50(-6.8) | 20 | [10] | [6] | [-0] | 63 | -114 | UT | -0 | OpenLong | | (10) | 3 | -1 | -4 | 9 | 0.9,90 | 49 | | | | |
| 41 | Sep/9 | 13 | 92.13 | 90.74 | 91.67(0.2) | 92.62(0.1) | 92.78(0.04) | 92.84 | 0.3 | | -5 | 56(-3.9) | 10 | [10] | [7] | [0] | 66 | -78 | RG | 0.1 | Wait | | (10) | 2 | 5 | -6 | -2 | 1,91 | 49 | | 42 | Sep/9 | 12 | 92.13 | 90.74 | 91.49(0.22) | 92.53(0.11) | 92.74(0.02) | 92.74 | 0.3 | | -5 | 60(-5.5) | 5 | [11] | [6] | [-2] | 68 | -97 | CR | 0 | HoldShort | | (10) | 1 | -3 | -3 | -13 | 1,93 | 49 | | 43 | Sep/9 | 11 | 92.13 | 90.74 | 91.29(0.21) | 92.43(0.17) | 92.72(0.1) | 92.8 | 0.3 | | -5 | 66(-1.3) | 10 | [10] | [12] | [-4] | 74 | -33 | CR | 0.1 | HoldShort | | (11) | 5 | -9 | -3 | -1 | 1.1,96 | 49 | | 44 | Sep/9 | 10 | 92.13 | 90.74 | 91.1(0.23) | 92.27(0.18) | 92.63(0.23) | 92.99 | 0.4 | | -5 | 67(0.5) | 35 | [11] | [19] | [9] | 84 | 20 | UT | 0.3 | HoldLong | | (10) | 11 | 23 | 0 | 17 | 1.4,99 | 49 | | 45 | Sep/9 | 9 | 92.13 | 90.74 | 90.89(0.19) | 92.1(0.13) | 92.42(-0.04) | 92.53 | 0.2 | | -5 | 67(-1.1) | 0 | [9] | [4] | [-2] | 78 | -39 | CR | 0.1 | OpenShort? | | (9) | -2 | -6 | -2 | -2 | 1.2,98 | 49 | | | | |
| 46 | Sep/8 | 15 | 92.21 | 90.69 | 90.72(0.17) | 91.98(0.21) | 92.46(0.14) | 92.65 | 0.2 | | -7 | 68(4.9) | 5 | [8] | [14] | [2] | 84 | 62 | RG | 0.1 | Wait? | | (10) | 7 | 4 | 0 | 8 | 1.4,99 | 47 | | 47 | Sep/8 | 14 | 92.21 | 90.69 | 90.57(0.15) | 91.79(0.23) | 92.33(0.21) | 92.58 | 0.2 | | -7 | 63(3.5) | -5 | [7] | [18] | [2] | 83 | 114 | RG | 0.2 | Wait | | (8) | 10 | 8 | -7 | 11 | 1.5,95 | 47 | | 48 | Sep/8 | 13 | 92.21 | 90.69 | 90.43(0.13) | 91.58(0.23) | 92.14(0.25) | 92.42 | 0.1 | | -7 | 59(3.8) | 10 | [6] | [19] | [11] | 85 | 147 | RG | 0.2 | Wait | | (7) | 12 | 16 | 28 | 16 | 1.6,95 | 47 | | 49 | Sep/8 | 12 | 92.21 | 90.69 | 90.31(0.11) | 91.37(0.33) | 91.91(0.14) | 92.09 | -0.1 | | -7 | 56(3.3) | -25 | [5] | [16] | [-4] | 84 | 118 | CR | 0.2 | OpenShort | | (5) | 7 | -23 | 28 | -9 | 1.5,96 | 47 | | 50 | Sep/8 | 11 | 92.21 | 90.69 | 90.21(0.11) | 91.07(0.4) | 91.78(0.34) | 92.56 | 0.2 | | -7 | 52(6.3) | 20 | [5] | [28] | [18] | 103 | 233 | UT | 0.7 | HoldLong | | (6) | 17 | 29 | 34 | 20 | 2.1,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|