|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $131.6000 One month high (close): $138.0700
WMT Daily Change: 0.86% Daily StdDev 1.76% WMT EMA_5_Trend: -0.55% 10Minute StdDev: $0.5639
Latest Price : $134.33(0.86%) | Wed. Sep 21, 2022($1.6) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.7) Thu. Sep 15, 2022($0.9) Wed. Sep 14, 2022($1.1) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.6)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 11 | 134.37 | 135.03 | 133.85(-0.05) | 133.56(0.01) | 134.02(-0.05) | 133.4 | -0.6 | | 1 | 40(-1.7) | -20 | [-3] | [-3] | [-12] | 2 | 7 | DT | -0.9 | OpenShort | | (-4) | -3 | -31 | -5 | -10 | -0.7,69 | 56 | Sample size 26 Avg positive next hour return: 0.22%(27%) Avg negative next hour return: -0.25%(73%)
Daily Trend: %
Up Forces: 133.56(hourly_sma_10 0.12%) 135.03(daily_ema_10 1.22%)
Down Forces:
Support Levels:
Resistance Levels: 133.85(weak_hourly_sma_20 0.34%) 134.37(daily_ema_20 0.73%)
|
| | | 2 | Sep/19 | 10 | 134.37 | 135.03 | 133.92(-0.04) | 133.54(0.07) | 134.09(0.14) | 134.15 | -0.1 | | 1 | 42(-6.3) | 10 | [-2] | [10] | [4] | 40 | 96 | UR | 0.1 | SmallShort | | (-1) | 8 | -2 | 13 | 20 | 0.3,82 | 56 | | 3 | Sep/19 | 9 | 134.37 | 135.03 | 133.97(-0.08) | 133.44(0.01) | 133.9(0.16) | 134.2 | -0.1 | | 1 | 48(-7.3) | 0 | [-5] | [8] | [7] | 34 | 141 | UR | 0.4 | SmallShort? | | (-3) | 9 | 3 | 21 | 20 | 0.3,76 | 56 | | 4 | Sep/16 | 15 | 134.49 | 134.93 | 134.08(-0.07) | 133.43(0.06) | 133.68(0.22) | 134.13 | -0.2 | | -1 | 56(-1.6) | -5 | [-4] | [12] | [6] | 16 | 126 | UR | 0.5 | SmallShort? | | (-4) | 13 | 1 | 23 | 20 | 0.1,63 | 57 | | 5 | Sep/16 | 14 | 134.49 | 134.93 | 134.17(-0.05) | 133.43(0) | 133.38(0.21) | 134.11 | -0.2 | | -1 | 57(-2) | 5 | [-3] | [10] | [12] | 1 | 103 | UR | 0.7 | SmallShort | | (-4) | 12 | 13 | 28 | 20 | -0.1,53 | 57 | | | | |
| 6 | Sep/16 | 13 | 134.49 | 134.93 | 134.24(-0.09) | 133.35(-0.04) | 133.1(0.1) | 133.79 | -0.4 | | -1 | 59(-4.8) | -5 | [-5] | [2] | [9] | -28 | 86 | UR | 0.7 | SmallShort | | (-3) | 6 | 7 | 21 | 20 | -0.4,32 | 57 | | 7 | Sep/16 | 12 | 134.49 | 134.93 | 134.36(-0.13) | 133.41(-0.07) | 133.1(0) | 133.61 | -0.5 | | -1 | 64(-7.1) | -10 | [-7] | [-5] | [17] | -54 | 70 | DP | 0.6 | OpenShort | | (-6) | 0 | 37 | 13 | 20 | -0.7,14 | 57 | | 8 | Sep/16 | 11 | 134.49 | 134.93 | 134.53(-0.15) | 133.51(-0.13) | 132.97(-0.16) | 132.74 | -1 | | -1 | 71(-1.5) | -40 | [-8] | [-16] | [-0] | -84 | -20 | DT | -0.2 | HoldShort | | (-10) | -9 | 2 | 1 | -14 | -1.4,1 | 57 | | 9 | Sep/16 | 10 | 134.49 | 134.93 | 134.73(-0.16) | 133.69(-0.17) | 133.18(-0.13) | 132.7 | -1 | | -1 | 73(2) | -45 | [-9] | [-15] | [-2] | -90 | -22 | DT | -0.4 | OpenShort | | (-9) | -7 | 1 | -4 | -20 | -1.6,0 | 57 | | 10 | Sep/16 | 9 | 134.49 | 134.93 | 134.95(-0.15) | 133.92(-0.16) | 133.35(-0.18) | 132.69 | -1 | | -1 | 71(1.5) | -50 | [-8] | [-18] | [-9] | -92 | -65 | DT | -0.5 | OpenShort? | | (-9) | -10 | -20 | -4 | -20 | -1.8,3 | 57 | | | | |
| 11 | Sep/15 | 15 | 134.77 | 135.08 | 135.15(-0.16) | 134.13(-0.13) | 133.59(-0.2) | 133.15 | -0.8 | | -1 | 69(8.7) | -50 | [-9] | [-17] | [-8] | -86 | -40 | DT | -0.4 | OpenShort? | | (-8) | -11 | -20 | 4 | -20 | -1.7,7 | 44 | | 12 | Sep/15 | 14 | 134.77 | 135.08 | 135.36(-0.16) | 134.3(-0.16) | 133.86(-0.14) | 133.62 | -0.6 | | -1 | 60(-3.1) | -45 | [-9] | [-15] | [-2] | -78 | -5 | DT | -0.2 | HoldShort | | (-8) | -8 | -6 | 3 | -4 | -1.4,7 | 44 | | 13 | Sep/15 | 13 | 134.77 | 135.08 | 135.58(-0.15) | 134.51(-0.17) | 134.05(-0.12) | 133.77 | -0.5 | | -1 | 64(-0.6) | -30 | [-8] | [-14] | [6] | -80 | -11 | DP | -0.2 | OpenShort | | (-9) | -7 | 17 | 2 | -1 | -1.4,5 | 44 | | 14 | Sep/15 | 12 | 134.77 | 135.08 | 135.78(-0.17) | 134.74(-0.19) | 134.21(-0.21) | 133.35 | -0.7 | | -1 | 64(2.3) | -50 | [-10] | [-20] | [-13] | -98 | -61 | DT | -0.7 | OpenShort | | (-10) | -12 | -29 | -5 | -20 | -1.9,0 | 44 | | 15 | Sep/15 | 11 | 134.77 | 135.08 | 136.01(-0.13) | 135(-0.1) | 134.49(-0.15) | 134.05 | -0.4 | | -1 | 62(1.7) | -40 | [-7] | [-13] | [-8] | -88 | -48 | DT | -0.4 | OpenShort | | (-8) | -8 | -17 | 1 | -20 | -1.6,2 | 44 | | | | |
| 16 | Sep/15 | 10 | 134.77 | 135.08 | 136.19(-0.12) | 135.14(-0.11) | 134.69(-0.01) | 134.45 | -0.2 | | -1 | 60(0) | -30 | [-7] | [-6] | [-3] | -86 | -12 | DT | -0.2 | HoldShort | | (-7) | -1 | -9 | 2 | -10 | -1.5,2 | 44 | | 17 | Sep/15 | 9 | 134.77 | 135.08 | 136.35(-0.12) | 135.29(-0.18) | 134.71(-0.19) | 134.67 | -0.1 | | -1 | 60(2.5) | -30 | [-7] | [-18] | [3] | -83 | -49 | DP | -0 | OpenShort? | | (-7) | -11 | 6 | 2 | 3 | -1.4,2 | 44 | | 18 | Sep/14 | 15 | 135.05 | 135.03 | 136.51(-0.11) | 135.54(-0.18) | 134.96(-0.23) | 134.52 | -0.2 | | -1 | 58(9) | -35 | [-6] | [-19] | [-4] | -91 | -97 | DT | -0.4 | OpenShort? | | (-7) | -13 | -10 | 1 | -13 | -1.7,2 | 50 | | 19 | Sep/14 | 14 | 135.05 | 135.03 | 136.66(-0.09) | 135.78(-0.15) | 135.27(-0.18) | 134.75 | -0.1 | | -1 | 49(4.1) | -30 | [-5] | [-15] | [-6] | -93 | -94 | DT | -0.5 | OpenShort | | (-6) | -10 | -10 | -7 | -20 | -1.8,2 | 50 | | 20 | Sep/14 | 13 | 135.05 | 135.03 | 136.78(-0.07) | 135.98(-0.14) | 135.51(-0.05) | 134.99 | -0 | | -1 | 45(3.9) | -10 | [-4] | [-7] | [0] | -88 | -71 | DT | -0.5 | OpenShort | | (-5) | -3 | 8 | -7 | -19 | -1.8,7 | 50 | | | | |
| 21 | Sep/14 | 12 | 135.05 | 135.03 | 136.88(-0.07) | 136.17(-0.19) | 135.58(-0.24) | 134.8 | -0.1 | | -1 | 41(6.6) | -45 | [-4] | [-20] | [-16] | -94 | -139 | DT | -0.9 | OpenShort | | (-5) | -14 | -39 | -4 | -20 | -2.3,14 | 50 | | 22 | Sep/14 | 11 | 135.05 | 135.03 | 136.98(-0.02) | 136.43(-0.15) | 135.9(-0.17) | 135.73 | 0.3 | | -1 | 34(1.5) | 0 | [-1] | [-14] | [-3] | -72 | -113 | RG | -0.2 | Wait | | (-2) | -10 | -15 | 11 | -1 | -1.7,21 | 50 | | 23 | Sep/14 | 10 | 135.05 | 135.03 | 137.01(-0.01) | 136.64(-0.12) | 136.13(-0.1) | 136.08 | 0.5 | | -1 | 33(0.9) | 0 | [-1] | [-9] | [2] | -67 | -84 | RG | -0.1 | Wait | | (-1) | -6 | 7 | 3 | -4 | -1.3,16 | 50 | | 24 | Sep/14 | 9 | 135.05 | 135.03 | 137.03(-0.04) | 136.81(-0.15) | 136.27(-0.13) | 135.92 | 0.4 | | -1 | 32(2.4) | -10 | [-2] | [-12] | [4] | -83 | -71 | DP | -0.5 | OpenShort? | | (-1) | -7 | 22 | -16 | -15 | -1.6,7 | 50 | | 25 | Sep/13 | 15 | 135.26 | 134.81 | 137.08(-0.05) | 137.02(-0.17) | 136.45(-0.23) | 135.38 | 0.1 | | 0 | 29(7.5) | -40 | [-3] | [-18] | [-20] | -106 | -129 | DT | -1.7 | HoldShort? | | (-3) | -13 | -37 | -22 | -20 | -2.6,9 | 53 | | | | |
| 26 | Sep/13 | 14 | 135.26 | 134.81 | 137.15(0.01) | 137.26(-0.11) | 136.77(-0.15) | 136.26 | 0.4 | | 0 | 22(-1.2) | -20 | [1] | [-11] | [-15] | -75 | -108 | DR | -1 | HoldShort | | (-1) | -9 | -30 | -17 | -20 | -1.7,18 | 53 | | 27 | Sep/13 | 13 | 135.26 | 134.81 | 137.14(0.02) | 137.41(-0.04) | 136.97(-0.13) | 137 | 0.7 | | 0 | 23(-0.6) | 0 | [1] | [-7] | [-1] | -34 | -62 | DR | 0.1 | OpenShort | | (2) | -7 | 6 | -15 | -12 | -0.3,24 | 53 | | 28 | Sep/13 | 12 | 135.26 | 134.81 | 137.11(0.02) | 137.47(-0.06) | 137.15(-0.14) | 136.85 | 0.7 | | 0 | 24(-1.3) | -10 | [1] | [-9] | [-5] | -39 | -75 | DR | -0.5 | OpenShort | | (1) | -8 | 4 | -28 | -18 | -0.5,24 | 53 | | 29 | Sep/13 | 11 | 135.26 | 134.81 | 137.08(0.04) | 137.55(-0.03) | 137.34(-0.18) | 136.76 | 0.6 | | 0 | 25(-3.6) | -15 | [2] | [-10] | [-11] | -25 | -107 | DR | -1 | OpenShort | | (1) | -10 | -7 | -35 | -20 | -0.5,38 | 53 | | 30 | Sep/13 | 10 | 135.26 | 134.81 | 137.02(0.02) | 137.59(-0.02) | 137.59(-0.15) | 136.92 | 0.7 | | 0 | 28(-1.3) | -20 | [1] | [-8] | [-12] | 12 | -67 | DR | -1 | OpenShort | | (3) | -9 | -16 | -22 | -20 | -0.1,64 | 53 | | | | |
| 31 | Sep/13 | 9 | 135.26 | 134.81 | 136.99(0.06) | 137.62(0.07) | 137.79(-0.04) | 137.32 | 0.9 | | 0 | 30(-1.4) | -5 | [3] | [1] | [-13] | 46 | -51 | CR | -0.7 | HoldShort? | | (2) | -2 | -26 | -15 | -20 | 0.5,83 | 53 | | 32 | Sep/12 | 15 | 135.14 | 134.59 | 136.91(0.08) | 137.53(0.12) | 137.85(0.05) | 137.96 | 1.1 | | 2 | 31(1.3) | 35 | [5] | [10] | [2] | 81 | 12 | UT | 0.1 | OpenLong? | | (5) | 3 | 8 | -2 | -1 | 1.4,96 | 58 | | 33 | Sep/12 | 14 | 135.14 | 134.59 | 136.8(0.08) | 137.37(0.08) | 137.78(0.01) | 137.75 | 1.1 | | 2 | 30(-0.7) | 20 | [5] | [6] | [-4] | 78 | -8 | CR | -0 | OpenShort | | (4) | 1 | -8 | -6 | 0 | 1.3,95 | 58 | | 34 | Sep/12 | 13 | 135.14 | 134.59 | 136.69(0.1) | 137.26(0.08) | 137.76(0.12) | 137.96 | 1.1 | | 2 | 31(0.5) | 45 | [6] | [13] | [4] | 91 | 21 | UT | 0.3 | HoldLong | | (5) | 7 | 9 | -1 | 16 | 1.7,98 | 58 | | 35 | Sep/12 | 12 | 135.14 | 134.59 | 136.56(0.1) | 137.15(0.07) | 137.59(0.09) | 137.74 | 1.1 | | 2 | 30(-1.6) | 35 | [6] | [11] | [-1] | 88 | 14 | CR | 0.2 | OpenShort | | (6) | 5 | -4 | -3 | 16 | 1.6,98 | 58 | | | | |
| 36 | Sep/12 | 11 | 135.14 | 134.59 | 136.42(0.12) | 137.05(0.15) | 137.46(0.2) | 137.85 | 1.1 | | 2 | 32(-0.9) | 50 | [7] | [20] | [5] | 95 | 29 | UT | 0.5 | HoldLong | | (6) | 11 | 10 | 4 | 13 | 1.8,100 | 58 | | 37 | Sep/12 | 10 | 135.14 | 134.59 | 136.25(0.1) | 136.85(0.09) | 137.19(0.19) | 137.62 | 1 | | 2 | 33(1.1) | 35 | [6] | [17] | [3] | 93 | 48 | UT | 0.5 | OpenLong | | (7) | 11 | 0 | 6 | 20 | 1.7,100 | 58 | | 38 | Sep/12 | 9 | 135.14 | 134.59 | 136.11(0.11) | 136.73(0.09) | 136.93(0.12) | 137.62 | 1 | | 2 | 31(-1.1) | 50 | [6] | [13] | [11] | 98 | 30 | UT | 0.9 | HoldLong? | | (6) | 7 | 20 | 13 | 20 | 1.9,100 | 58 | | 39 | Sep/9 | 15 | 134.85 | 133.93 | 135.96(0.13) | 136.61(0.12) | 136.76(0.04) | 137.13 | 0.9 | | 0 | 33(-3.3) | 40 | [7] | [8] | [3] | 84 | -29 | UT | 0.5 | HoldLong? | | (6) | 2 | 5 | 9 | -1 | 1.5,96 | 48 | | 40 | Sep/9 | 14 | 134.85 | 133.93 | 135.79(0.17) | 136.45(0.07) | 136.7(0.05) | 137 | 0.9 | | 0 | 36(-8.7) | 50 | [10] | [8] | [6] | 75 | -68 | UT | 0.3 | HoldLong | | (7) | 3 | 14 | 1 | 15 | 1.4,90 | 48 | | | | |
| 41 | Sep/9 | 13 | 134.85 | 133.93 | 135.56(0.15) | 136.36(0.06) | 136.63(0.09) | 136.66 | 0.7 | | 0 | 45(-6.4) | 45 | [9] | [10] | [3] | 59 | -48 | UT | 0 | OpenLong | | (9) | 5 | 11 | -7 | 2 | 1,84 | 48 | | 42 | Sep/9 | 12 | 134.85 | 133.93 | 135.36(0.16) | 136.28(0.03) | 136.51(-0.03) | 136.4 | 0.6 | | 0 | 51(-7.1) | 35 | [9] | [2] | [-4] | 58 | -87 | CR | -0.1 | HoldShort | | (9) | -2 | -8 | -7 | -1 | 0.8,88 | 48 | | 43 | Sep/9 | 11 | 134.85 | 133.93 | 135.14(0.16) | 136.24(0.09) | 136.55(0.07) | 136.6 | 0.7 | | 0 | 58(-3.7) | 25 | [9] | [10] | [-3] | 71 | -32 | CR | 0 | HoldShort | | (10) | 4 | -11 | 1 | 4 | 1,96 | 48 | | 44 | Sep/9 | 10 | 134.85 | 133.93 | 134.92(0.15) | 136.12(0.09) | 136.46(0.15) | 136.88 | 0.8 | | 0 | 62(-1.1) | 40 | [9] | [14] | [4] | 79 | 36 | UT | 0.3 | HoldLong | | (10) | 9 | 8 | -0 | 15 | 1.3,96 | 48 | | 45 | Sep/9 | 9 | 134.85 | 133.93 | 134.72(0.19) | 136(0.15) | 136.25(0.11) | 136.67 | 0.7 | | 0 | 63(-1.9) | 50 | [11] | [14] | [10] | 79 | -24 | UT | 0.3 | HoldLong? | | (9) | 6 | 28 | -0 | 4 | 1.3,96 | 48 | | | | |
| 46 | Sep/8 | 15 | 134.51 | 133.78 | 134.46(0.16) | 135.8(0.1) | 136.1(0.03) | 136.01 | 0.6 | | 1 | 65(1.8) | 20 | [9] | [8] | [-8] | 69 | -33 | CR | -0.1 | HoldShort? | | (9) | 2 | -22 | -1 | -9 | 1,94 | 42 | | 47 | Sep/8 | 14 | 134.51 | 133.78 | 134.24(0.13) | 135.66(0.13) | 136.06(0.11) | 136.55 | 0.8 | | 1 | 63(2.8) | 40 | [7] | [13] | [6] | 80 | 67 | UT | 0.3 | OpenLong | | (11) | 6 | 13 | -3 | 20 | 1.4,95 | 42 | | 48 | Sep/8 | 13 | 134.51 | 133.78 | 134.06(0.11) | 135.49(0.14) | 135.91(0.1) | 136.22 | 0.6 | | 1 | 60(2.7) | 50 | [6] | [12] | [15] | 80 | 75 | UT | 0.2 | OpenLong | | (7) | 6 | 29 | 27 | 10 | 1.4,95 | 42 | | 49 | Sep/8 | 12 | 134.51 | 133.78 | 133.91(0.07) | 135.3(0.12) | 135.78(0.01) | 135.53 | 0.4 | | 1 | 57(1.5) | -5 | [4] | [6] | [-6] | 72 | 51 | CR | -0.2 | HoldShort | | (5) | 1 | -26 | 24 | -15 | 1.1,94 | 42 | | 50 | Sep/8 | 11 | 134.51 | 133.78 | 133.82(0.06) | 135.14(0.28) | 135.76(0.19) | 136.17 | 0.6 | | 1 | 56(3.5) | 35 | [3] | [21] | [10] | 89 | 167 | UT | 0.3 | OpenLong | | (6) | 11 | 16 | 30 | -6 | 1.6,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|