|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $689.0900 One month high (close): $736.8900
ORLY Daily Change: 0.23% Daily StdDev 1.28% ORLY EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $694.96(0.23%) | Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 10 | 707.32 | 706.51 | 690.11(0.02) | 691.56(0.09) | 693.72(0.11) | 693.29 | -1.1 | | -5 | 26(0.1) | -50 | [2] | [11] | [-25] | 59 | 58 | CR | -0.1 | HoldShort | | (2) | 9 | -78 | 3 | 2 | 1,84 | 46 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 691.56(weak_hourly_sma_10 -0.25%) 690.11(weak_hourly_sma_20 -0.46%)
Resistance Levels: 706.51(daily_ema_10 1.91%) 707.32(daily_ema_20 2.02%)
|
| | | 2 | Sep/19 | 9 | 707.32 | 706.51 | 690(0.08) | 690.96(0.15) | 692.94(0.29) | 700.27 | -0.6 | | -5 | 26(9.2) | 35 | [6] | [29] | [37] | 125 | 142 | UT | 2.2 | HoldLong? | | (6) | 23 | 80 | 29 | 20 | 3.1,97 | 46 | | 3 | Sep/16 | 15 | 709.34 | 707.46 | 689.46(0.01) | 689.95(0.08) | 690.91(0.07) | 693.2 | -1.2 | | -6 | 17(2) | -10 | [1] | [7] | [14] | 87 | 58 | RG | 1.1 | SmallShort? | | (2) | 6 | 30 | 17 | 15 | 1.8,92 | 50 | | 4 | Sep/16 | 14 | 709.34 | 707.46 | 689.4(-0.05) | 689.37(0.01) | 690.46(0.02) | 690.61 | -1.3 | | -6 | 15(-4.1) | -45 | [-4] | [-1] | [4] | 50 | 75 | DP | 0.1 | OpenShort | | (-1) | 2 | 6 | 6 | 10 | 0.6,85 | 50 | | 5 | Sep/16 | 13 | 709.34 | 707.46 | 689.72(-0.08) | 689.32(0.01) | 690.34(0.15) | 690.07 | -1.4 | | -6 | 19(-7.6) | -50 | [-6] | [8] | [3] | 37 | 128 | UR | -0.1 | SmallShort | | (-4) | 12 | 2 | 11 | 5 | 0.1,84 | 50 | | | | |
| 6 | Sep/16 | 12 | 709.34 | 707.46 | 690.27(-0.13) | 689.24(0.02) | 689.33(0.06) | 689.9 | -1.4 | | -6 | 26(-10.8) | -50 | [-10] | [1] | [0] | 35 | 136 | RG | 0.2 | Wait | | (-7) | 5 | -10 | 21 | 2 | -0.1,87 | 50 | | 7 | Sep/16 | 11 | 709.34 | 707.46 | 691.14(-0.13) | 689.12(0.09) | 688.95(0.01) | 690.78 | -1.3 | | -6 | 37(-9.4) | -50 | [-10] | [-0] | [4] | 33 | 123 | UR | 0.4 | SmallShort | | (-9) | 1 | -4 | 30 | -2 | -0.1,85 | 50 | | 8 | Sep/16 | 10 | 709.34 | 707.46 | 692.03(-0.13) | 688.48(0.09) | 688.91(0.13) | 691.13 | -1.3 | | -6 | 46(-8.5) | -50 | [-10] | [9] | [9] | 3 | 154 | UR | 0.3 | SmallShort | | (-11) | 10 | 16 | 17 | 11 | -0.1,55 | 50 | | 9 | Sep/16 | 9 | 709.34 | 707.46 | 692.95(-0.17) | 687.88(-0.03) | 687.99(-0.05) | 689.78 | -1.4 | | -6 | 55(-6.9) | -50 | [-13] | [-10] | [19] | -28 | 107 | DP | 0.2 | OpenShort? | | (-13) | -4 | 50 | 5 | 20 | -0.4,32 | 50 | | 10 | Sep/15 | 15 | 711.44 | 709.01 | 694.13(-0.21) | 688.1(-0.08) | 688.31(-0.13) | 685.41 | -1.8 | | -8 | 62(-2.8) | -50 | [-16] | [-19] | [-10] | -57 | 48 | DT | -0.3 | OpenShort? | | (-16) | -10 | -27 | -0 | -10 | -1,18 | 41 | | | | |
| 11 | Sep/15 | 14 | 711.44 | 709.01 | 695.59(-0.28) | 688.68(-0.06) | 689.2(-0.02) | 687.76 | -1.6 | | -8 | 65(-14.3) | -50 | [-21] | [-11] | [-11] | -49 | 155 | DT | -0.2 | OpenShort | | (-16) | -2 | -35 | 1 | 3 | -0.8,21 | 41 | | 12 | Sep/15 | 13 | 711.44 | 709.01 | 697.56(-0.26) | 689.07(0.02) | 689.32(0.19) | 690.9 | -1.4 | | -8 | 79(-10.8) | -50 | [-20] | [8] | [15] | -42 | 196 | UR | 0.1 | SmallShort | | (-21) | 14 | 38 | 7 | 16 | -0.6,23 | 41 | | 13 | Sep/15 | 12 | 711.44 | 709.01 | 699.35(-0.29) | 688.96(-0.08) | 688.03(0.02) | 687.53 | -1.6 | | -8 | 90(-7.2) | -50 | [-22] | [-9] | [-8] | -56 | 114 | DT | -0 | OpenShort | | (-23) | 2 | -27 | 6 | -0 | -0.9,17 | 41 | | 14 | Sep/15 | 11 | 711.44 | 709.01 | 701.38(-0.25) | 689.48(-0.08) | 687.86(0.02) | 689.93 | -1.5 | | -8 | 97(-5.5) | -50 | [-19] | [-8] | [5] | -53 | 86 | DP | 0.1 | OpenShort | | (-22) | 2 | 4 | 11 | 20 | -0.8,17 | 41 | | 15 | Sep/15 | 10 | 711.44 | 709.01 | 703.15(-0.28) | 690.05(-0.19) | 687.75(-0.07) | 689.59 | -1.5 | | -8 | 102(-3.8) | -50 | [-21] | [-20] | [8] | -63 | 63 | DP | 0.1 | OpenShort | | (-22) | -5 | 13 | 8 | 20 | -0.9,10 | 41 | | | | |
| 16 | Sep/15 | 9 | 711.44 | 709.01 | 705.14(-0.26) | 691.36(-0.25) | 688.26(-0.06) | 688.45 | -1.6 | | -8 | 106(-2.1) | -50 | [-20] | [-21] | [17] | -74 | -4 | DP | 0 | OpenShort? | | (-23) | -5 | 42 | 3 | 20 | -1.1,4 | 41 | | 17 | Sep/14 | 15 | 714.13 | 710.21 | 707.01(-0.3) | 693.08(-0.36) | 688.64(-0.19) | 684.78 | -1.9 | | -8 | 108(7) | -50 | [-23] | [-36] | [-6] | -85 | -67 | DT | -0.2 | OpenShort? | | (-24) | -14 | -15 | 0 | -11 | -1.4,0 | 42 | | 18 | Sep/14 | 14 | 714.13 | 710.21 | 709.16(-0.26) | 695.61(-0.35) | 689.94(-0.18) | 686.1 | -1.9 | | -8 | 101(4.5) | -50 | [-20] | [-34] | [-18] | -87 | -124 | DT | -0.3 | OpenShort | | (-23) | -14 | -50 | 2 | -20 | -1.5,1 | 42 | | 19 | Sep/14 | 13 | 714.13 | 710.21 | 711.02(-0.23) | 698.07(-0.3) | 691.19(-0.16) | 690.52 | -1.6 | | -8 | 97(3.3) | -50 | [-17] | [-30] | [-1] | -83 | -107 | DT | -0 | OpenShort | | (-19) | -12 | -5 | 7 | -10 | -1.4,2 | 42 | | 20 | Sep/14 | 12 | 714.13 | 710.21 | 712.65(-0.23) | 700.15(-0.34) | 692.31(-0.32) | 690.95 | -1.5 | | -8 | 94(5.2) | -50 | [-17] | [-43] | [-4] | -86 | -155 | DT | -0.1 | OpenShort | | (-19) | -24 | -9 | 7 | -20 | -1.5,2 | 42 | | | | |
| 21 | Sep/14 | 11 | 714.13 | 710.21 | 714.31(-0.21) | 702.54(-0.49) | 694.54(-0.42) | 691.71 | -1.5 | | -8 | 88(5.9) | -50 | [-16] | [-56] | [7] | -92 | -219 | DP | -0.2 | OpenShort | | (-18) | -32 | 18 | 6 | -1 | -1.7,1 | 42 | | 22 | Sep/14 | 10 | 714.13 | 710.21 | 715.82(-0.25) | 706.03(-0.53) | 697.47(-0.55) | 690.11 | -1.6 | | -8 | 82(9.3) | -50 | [-19] | [-68] | [-11] | -103 | -251 | DT | -0.6 | HoldShort | | (-19) | -41 | -23 | 2 | -20 | -2.1,0 | 42 | | 23 | Sep/14 | 9 | 714.13 | 710.21 | 717.58(-0.23) | 709.76(-0.49) | 701.31(-0.52) | 692.17 | -1.5 | | -8 | 73(10) | -50 | [-17] | [-64] | [-23] | -108 | -254 | DT | -0.8 | HoldShort? | | (-19) | -39 | -52 | -1 | -20 | -2.3,0 | 42 | | 24 | Sep/13 | 15 | 716.85 | 711.52 | 719.27(-0.2) | 713.29(-0.42) | 704.95(-0.44) | 696.81 | -1.3 | | -8 | 63(10) | -50 | [-15] | [-54] | [-23] | -110 | -224 | DT | -0.9 | HoldShort? | | (-16) | -33 | -52 | -1 | -20 | -2.4,0 | 41 | | 25 | Sep/13 | 14 | 716.85 | 711.52 | 720.74(-0.17) | 716.3(-0.37) | 708.09(-0.36) | 701.45 | -1 | | -8 | 53(8.1) | -50 | [-13] | [-46] | [-26] | -110 | -192 | DT | -0.8 | HoldShort | | (-14) | -27 | -62 | 2 | -20 | -2.4,0 | 41 | | | | |
| 26 | Sep/13 | 13 | 716.85 | 711.52 | 721.98(-0.13) | 718.98(-0.28) | 710.64(-0.56) | 707.03 | -0.6 | | -8 | 45(5.5) | -50 | [-10] | [-57] | [-12] | -105 | -220 | DT | -0.5 | HoldShort | | (-11) | -42 | -21 | -2 | -20 | -2.2,0 | 41 | | 27 | Sep/13 | 12 | 716.85 | 711.52 | 722.94(-0.11) | 720.97(-0.24) | 714.61(-0.51) | 708.94 | -0.5 | | -8 | 40(6.2) | -50 | [-8] | [-52] | [-12] | -108 | -208 | DT | -0.9 | HoldShort | | (-10) | -39 | -18 | -4 | -20 | -2.3,0 | 41 | | 28 | Sep/13 | 11 | 716.85 | 711.52 | 723.72(-0.08) | 722.73(-0.17) | 718.25(-0.47) | 710.54 | -0.4 | | -8 | 33(6.2) | -50 | [-6] | [-45] | [-21] | -115 | -216 | DT | -1.5 | HoldShort | | (-8) | -36 | -16 | -57 | -20 | -2.6,0 | 41 | | 29 | Sep/13 | 10 | 716.85 | 711.52 | 724.27(-0.11) | 723.99(-0.19) | 721.66(-0.45) | 712.01 | -0.3 | | -8 | 27(9.3) | -50 | [-8] | [-45] | [-23] | -98 | -173 | DT | -2.4 | OpenShort | | (-6) | -34 | -24 | -51 | -20 | -3,27 | 41 | | 30 | Sep/13 | 9 | 716.85 | 711.52 | 725.1(-0.06) | 725.35(-0.1) | 724.92(-0.33) | 714.21 | -0.2 | | -8 | 18(6) | -50 | [-5] | [-32] | [-62] | -96 | -173 | DT | -4 | OpenShort? | | (-7) | -25 | -140 | -56 | -20 | -4,54 | 41 | | | | |
| 31 | Sep/12 | 15 | 718.94 | 712.71 | 725.52(0.02) | 726.08(0.06) | 724.92(0) | 727.22 | 0.6 | | -3 | 12(-0.1) | -5 | [2] | [5] | [0] | 57 | 1 | RG | -0.1 | Wait? | | (2) | 0 | 2 | -1 | -2 | 0.9,84 | 50 | | 32 | Sep/12 | 14 | 718.94 | 712.71 | 725.34(0.02) | 725.61(0.03) | 727.32(0.01) | 727.07 | 0.5 | | -3 | 12(0.1) | -10 | [2] | [5] | [-4] | 56 | 2 | CR | -0.1 | HoldShort | | (2) | 1 | -6 | -12 | 7 | 1,81 | 50 | | 33 | Sep/12 | 13 | 718.94 | 712.71 | 725.21(0.02) | 725.41(0.02) | 727.22(0.12) | 727.65 | 0.6 | | -3 | 12(0.6) | 10 | [2] | [13] | [6] | 73 | 41 | RG | 0.2 | Wait | | (2) | 10 | 13 | 2 | 17 | 1.4,88 | 50 | | 34 | Sep/12 | 12 | 718.94 | 712.71 | 725.03(0.04) | 725.24(0.01) | 726.32(0.07) | 726.42 | 0.5 | | -3 | 11(-1.6) | 0 | [3] | [9] | [-4] | 59 | -4 | CR | 0.1 | HoldShort | | (2) | 6 | -20 | 8 | 9 | 0.8,89 | 50 | | 35 | Sep/12 | 11 | 718.94 | 712.71 | 724.75(0.05) | 725.19(0.03) | 725.8(0.14) | 728.24 | 0.6 | | -3 | 13(0.6) | 25 | [4] | [16] | [11] | 93 | 33 | UT | 1.3 | HoldLong | | (5) | 11 | 11 | 35 | 20 | 1.8,98 | 50 | | | | |
| 36 | Sep/12 | 10 | 718.94 | 712.71 | 724.4(0.06) | 725.19(0) | 724.8(0.12) | 727.23 | 0.6 | | -3 | 12(-1.8) | 20 | [5] | [13] | [8] | 66 | 8 | UT | 1.3 | OpenLong | | (3) | 10 | 8 | 23 | 19 | 1.6,76 | 50 | | 37 | Sep/12 | 9 | 718.94 | 712.71 | 723.99(0.07) | 724.92(0.03) | 723.92(0.04) | 726.47 | 0.5 | | -3 | 14(-3.2) | 40 | [6] | [8] | [14] | 36 | -33 | UT | 1.2 | OpenLong? | | (5) | 3 | 35 | 10 | 9 | 1.2,56 | 50 | | 38 | Sep/9 | 15 | 719 | 709.77 | 723.49(0.07) | 724.72(0.03) | 723.6(-0.07) | 723.22 | 0.3 | | -6 | 17(-4.8) | -15 | [6] | [-2] | [-5] | -12 | -91 | DR | -0.1 | OpenShort? | | (4) | -6 | -5 | -11 | -18 | -0.1,41 | 40 | | 39 | Sep/9 | 14 | 719 | 709.77 | 723.01(0.11) | 724.53(-0.04) | 724.09(-0.06) | 723.74 | 0.3 | | -6 | 22(-9.4) | 5 | [9] | [-3] | [-3] | -4 | -118 | DR | -0.1 | OpenShort | | (6) | -5 | 2 | -19 | 0 | 0.2,41 | 40 | | 40 | Sep/9 | 13 | 719 | 709.77 | 722.21(0.12) | 724.85(-0.01) | 724.56(-0.08) | 723.59 | 0.3 | | -6 | 31(-7.8) | 15 | [10] | [-4] | [-0] | 7 | -123 | RG | -0.2 | Wait | | (9) | -6 | 12 | -20 | -9 | 0.3,49 | 40 | | | | |
| 41 | Sep/9 | 12 | 719 | 709.77 | 721.33(0.1) | 724.95(-0.02) | 725.11(-0.12) | 722.51 | 0.2 | | -6 | 39(-5) | -15 | [8] | [-8] | [-13] | 22 | -113 | DR | -0.4 | OpenShort | | (9) | -10 | -27 | -16 | -19 | 0.2,67 | 40 | | 42 | Sep/9 | 11 | 719 | 709.77 | 720.58(0.11) | 725.09(0.01) | 725.95(0.02) | 724.95 | 0.4 | | -6 | 44(-1.9) | 0 | [9] | [5] | [-5] | 54 | -47 | CR | -0.2 | HoldShort | | (10) | 2 | -12 | -6 | -3 | 0.7,86 | 40 | | 43 | Sep/9 | 10 | 719 | 709.77 | 719.8(0.1) | 724.99(0.02) | 725.8(0.1) | 726.03 | 0.5 | | -6 | 46(-0.8) | 10 | [8] | [12] | [1] | 67 | 13 | RG | 0 | Wait | | (9) | 8 | 2 | -1 | 5 | 0.9,94 | 40 | | 44 | Sep/9 | 9 | 719 | 709.77 | 719.1(0.13) | 724.87(0.08) | 725.04(-0.01) | 725.86 | 0.5 | | -6 | 47(-1.3) | 15 | [10] | [6] | [-1] | 71 | -46 | CR | 0.1 | HoldShort? | | (9) | -1 | -3 | 2 | -6 | 1,96 | 40 | | 45 | Sep/8 | 15 | 718.93 | 708.87 | 718.18(0.13) | 724.3(0.06) | 725.14(0.05) | 726.18 | 0.5 | | -6 | 48(-0.6) | 10 | [10] | [11] | [-0] | 73 | -10 | RG | 0.1 | Wait? | | (10) | 4 | -4 | 4 | 5 | 1.1,95 | 43 | | | | |
| 46 | Sep/8 | 14 | 718.93 | 708.87 | 717.27(0.17) | 723.84(0.11) | 724.8(0.08) | 726.54 | 0.5 | | -6 | 49(-2.5) | 25 | [14] | [16] | [7] | 71 | -24 | UT | 0.2 | OpenLong | | (11) | 6 | 21 | -5 | 4 | 1.3,88 | 43 | | 47 | Sep/8 | 13 | 718.93 | 708.87 | 716.02(0.16) | 723.05(0.11) | 724.8(0) | 724.61 | 0.4 | | -6 | 51(-2) | 25 | [13] | [9] | [9] | 66 | -44 | UT | 0.1 | OpenLong | | (13) | 0 | 33 | -7 | -9 | 1.1,88 | 43 | | 48 | Sep/8 | 12 | 718.93 | 708.87 | 714.91(0.13) | 722.26(0.1) | 724.17(-0.08) | 721.6 | 0.2 | | -6 | 53(-2.2) | -10 | [10] | [2] | [-17] | 62 | -64 | CR | -0.3 | HoldShort | | (11) | -6 | -55 | 21 | -20 | 0.8,92 | 43 | | 49 | Sep/8 | 11 | 718.93 | 708.87 | 713.95(0.14) | 721.52(0.28) | 724.75(0.19) | 726.75 | 0.5 | | -6 | 56(3.3) | 45 | [11] | [31] | [13] | 87 | 85 | UT | 0.2 | OpenLong | | (14) | 15 | 25 | 29 | -5 | 1.5,99 | 43 | | 50 | Sep/8 | 10 | 718.93 | 708.87 | 712.97(0.09) | 719.53(0.25) | 723.38(0.06) | 724.44 | 0.4 | | -6 | 52(2.6) | 15 | [7] | [18] | [7] | 87 | 83 | UT | 0.1 | OpenLong | | (9) | 5 | 7 | 29 | -6 | 1.5,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|