IWO Trading Signals: Hourly Price Prediction

^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)

One month low (close): $221.0200 One month high (close): $242.5100

IWO Daily Change: 0.72% Daily StdDev 1.67% IWO EMA_5_Trend: -1.16% 10Minute StdDev: $2.9608

Latest Price : $222.79(0.72%)

Wed. Sep 21, 2022($1.4) Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($2) Fri. Sep 16, 2022($3.2) Thu. Sep 15, 2022($1) Wed. Sep 14, 2022($2.6) Tue. Sep 13, 2022($3.4) Mon. Sep 12, 2022($2.2)

IWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	10	229.37	226.86	224.18(-0.15)	221.11(-0.25)	220.43(0.09)	220.91	-1.4	-8	54(-0.1)	-50	[-9]	[-5]	[5]	-61	46	DP	0.1	OpenShort	(-9)	5	-1	9	20	-1,14	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 221.11(hourly_sma_10 0.09%) 224.18(hourly_sma_20 1.48%) 226.86(daily_ema_10 2.69%) 229.37(daily_ema_20 3.83%)

2	Sep/19	9	229.37	226.86	224.52(-0.12)	221.67(-0.32)	220.23(-0.03)	220.94	-1.4	-8	55(1.5)	-50	[-7]	[-14]	[7]	-68	-32	DP	0.2	OpenShort?	(-9)	-2	6	10	20	-1.1,10	40
3	Sep/16	15	230.23	226.94	224.8(-0.11)	222.39(-0.26)	220.29(-0.07)	220.7	-1.5	-12	53(3.9)	-50	[-7]	[-15]	[7]	-78	-74	DP	0.1	OpenShort?	(-7)	-4	17	8	3	-1.3,5	36
4	Sep/16	14	230.23	226.94	225.05(-0.15)	222.97(-0.29)	220.44(-0.1)	219.98	-1.6	-12	49(3.6)	-50	[-9]	[-19]	[0]	-89	-90	DT	-0.1	OpenShort	(-7)	-6	7	5	-20	-1.6,1	36
5	Sep/16	13	230.23	226.94	225.38(-0.18)	223.62(-0.38)	220.66(-0.5)	219.69	-1.7	-12	46(4.2)	-50	[-11]	[-45]	[-5]	-99	-188	DT	-0.3	OpenShort	(-9)	-30	-7	5	-20	-2,1	36

6	Sep/16	12	230.23	226.94	225.78(-0.19)	224.47(-0.35)	221.76(-0.61)	219.98	-1.6	-12	41(5.3)	-50	[-11]	[-51]	[-13]	-102	-218	DT	-0.7	HoldShort	(-10)	-36	-27	10	-20	-2.2,3	36
7	Sep/16	11	230.23	226.94	226.2(-0.16)	225.26(-0.23)	223.12(-0.61)	221.11	-1.5	-12	36(4.5)	-50	[-10]	[-47]	[-12]	-105	-222	DT	-0.9	HoldShort	(-9)	-36	-10	-15	-20	-2.3,3	36
8	Sep/16	10	230.23	226.94	226.56(-0.15)	225.79(-0.25)	224.48(-0.48)	221.51	-1.4	-12	32(6.8)	-50	[-9]	[-40]	[-8]	-113	-186	DT	-1.5	HoldShort	(-9)	-29	12	-32	-20	-2.6,2	36
9	Sep/16	9	230.23	226.94	226.9(-0.18)	226.35(-0.28)	225.57(-0.45)	221	-1.5	-12	25(8.7)	-50	[-11]	[-39]	[-49]	-133	-184	DT	-3	HoldShort?	(-9)	-27	-101	-44	-20	-3.8,12	36
10	Sep/15	15	231.43	227.35	227.3(-0.1)	226.99(-0.12)	226.58(-0.26)	225.29	-0.9	-11	16(0.4)	-50	[-6]	[-22]	[-15]	-59	-50	DT	-1.3	OpenShort?	(-5)	-16	-32	-11	-20	-2,41	32

11	Sep/15	14	231.43	227.35	227.53(-0.2)	227.26(-0.05)	227.18(-0.1)	226.66	-0.7	-11	16(-14.6)	-50	[-11]	[-11]	[-10]	-18	147	DT	-0.5	OpenShort	(-4)	-6	-30	1	-7	-0.8,52	32
12	Sep/15	13	231.43	227.35	227.98(-0.15)	227.38(0.07)	227.41(0.15)	227.97	-0.5	-11	30(-7.9)	-50	[-9]	[7]	[11]	-1	200	UR	0.3	SmallShort	(-10)	9	33	2	2	-0,49	32
13	Sep/15	12	231.43	227.35	228.33(-0.19)	227.21(0.04)	227.08(-0.02)	226.56	-0.7	-11	38(-5.2)	-50	[-11]	[-4]	[-0]	-26	117	DT	-0.2	OpenShort	(-11)	-1	4	4	-20	-0.7,42	32
14	Sep/15	11	231.43	227.35	228.76(-0.18)	227.13(-0.02)	227.13(-0.15)	226.41	-0.7	-11	43(-2.8)	-50	[-10]	[-13]	[-14]	-22	53	DT	-0.2	OpenShort	(-11)	-9	-43	12	-20	-0.8,48	32
15	Sep/15	10	231.43	227.35	229.18(-0.11)	227.18(0.07)	227.48(0.11)	228.28	-0.5	-11	46(-3.3)	-50	[-6]	[6]	[9]	-7	107	UR	0.3	SmallShort	(-7)	6	12	17	20	-0.3,51	32

16	Sep/15	9	231.43	227.35	229.44(-0.18)	227.03(-0.05)	227.22(-0.06)	227.77	-0.5	-11	49(-3)	-50	[-10]	[-8]	[13]	-39	108	DP	0.2	OpenShort?	(-8)	-3	31	3	20	-0.5,24	32
17	Sep/14	15	232.3	227.56	229.86(-0.18)	227.15(-0.08)	227.22(0)	226.46	-0.8	-12	52(1.3)	-50	[-10]	[-6]	[-3]	-59	43	DT	-0.3	OpenShort?	(-11)	0	-6	-2	-5	-1,16	39
18	Sep/14	14	232.3	227.56	230.28(-0.14)	227.33(-0.06)	227.34(0.07)	226.73	-0.8	-12	51(0.7)	-50	[-8]	[-1]	[-9]	-57	18	DT	-0.2	OpenShort	(-10)	4	-25	2	-7	-1,18	39
19	Sep/14	13	232.3	227.56	230.61(-0.11)	227.46(-0.06)	227.17(0.13)	227.8	-0.6	-12	50(0.2)	-50	[-6]	[3]	[3]	-48	31	UR	0.2	SmallShort	(-6)	7	-4	12	20	-0.8,22	39
20	Sep/14	12	232.3	227.56	230.86(-0.11)	227.6(-0.09)	226.87(0.01)	227.95	-0.6	-12	50(0.5)	-50	[-6]	[-4]	[6]	-53	-9	DP	0.3	OpenShort	(-6)	1	4	14	20	-0.8,17	39

21	Sep/14	11	232.3	227.56	231.12(-0.1)	227.8(-0.34)	226.84(-0.04)	227.8	-0.6	-12	50(1)	-50	[-6]	[-14]	[18]	-64	-44	DP	0.3	OpenShort	(-6)	-2	32	11	20	-0.9,9	39
22	Sep/14	10	232.3	227.56	231.34(-0.13)	228.57(-0.38)	226.92(-0.18)	226.44	-0.8	-12	49(2.8)	-50	[-7]	[-23]	[7]	-83	-119	DP	-0.1	OpenShort	(-7)	-10	17	2	13	-1.4,2	39
23	Sep/14	9	232.3	227.56	231.64(-0.15)	229.45(-0.41)	227.32(-0.19)	225.72	-0.9	-12	46(4.2)	-50	[-8]	[-25]	[-9]	-95	-152	DT	-0.5	OpenShort?	(-8)	-11	-19	-4	-20	-1.8,0	39
24	Sep/13	15	233.23	227.61	231.99(-0.1)	230.39(-0.35)	227.75(-0.26)	226.53	-0.9	-15	42(7.1)	-50	[-6]	[-28]	[-14]	-96	-202	DT	-0.4	OpenShort?	(-7)	-15	-29	-3	-20	-1.9,2	40
25	Sep/13	14	233.23	227.61	231.99(-0)	231.19(-0.28)	228.35(-0.18)	227.75	-0.7	-15	35(0.2)	-50	[0]	[-20]	[-8]	-89	-237	DR	-0.2	HoldShort	(-4)	-10	-13	0	-20	-1.7,4	40

26	Sep/13	13	233.23	227.61	232.24(0.01)	231.85(-0.31)	228.76(-0.63)	228.32	-0.6	-15	34(-0.5)	-50	[1]	[-46]	[-5]	-84	-349	DR	-0.2	HoldShort	(0)	-35	2	-15	-20	-1.5,4	40
27	Sep/13	12	233.23	227.61	232.22(0.01)	232.56(-0.28)	230.22(-0.59)	228.25	-0.6	-15	35(-0.6)	-50	[1]	[-43]	[-8]	-86	-338	DR	-0.7	HoldShort	(1)	-33	8	-28	-20	-1.5,2	40
28	Sep/13	11	233.23	227.61	232.19(0.03)	233.22(-0.24)	231.58(-0.64)	227.88	-0.7	-15	36(-1.8)	-50	[2]	[-44]	[-30]	-90	-392	DR	-1.4	HoldShort	(0)	-36	-35	-56	-20	-1.6,0	40
29	Sep/13	10	233.23	227.61	232.12(0.03)	233.79(-0.14)	233.06(-0.4)	229.42	-0.5	-15	37(-1.1)	-50	[2]	[-28]	[-18]	-40	-258	DR	-1.3	OpenShort	(4)	-23	-12	-37	-20	-0.9,33	40
30	Sep/13	9	233.23	227.61	232.04(0.07)	234.11(-0.14)	234(-0.4)	229.94	-0.4	-15	38(-2.5)	-50	[4]	[-27]	[-54]	-3	-270	DR	-1.4	OpenShort?	(2)	-23	-127	-25	-20	-0.7,65	40

31	Sep/12	15	234.3	228.14	231.88(0.23)	234.43(0.13)	234.93(0.01)	235.59	0.2	-12	41(-0.2)	10	[13]	[8]	[4]	77	-82	RG	0.2	Wait?	(11)	1	11	2	6	1.2,97	49
32	Sep/12	14	234.3	228.14	231.35(0.19)	234.12(0.12)	234.9(0.01)	235.11	0.1	-12	41(-1)	-5	[10]	[7]	[0]	71	-35	RG	0.1	Wait	(12)	1	1	-3	3	1.1,93	49
33	Sep/12	13	234.3	228.14	230.9(0.22)	233.84(0.11)	234.87(0.16)	235.07	0.1	-12	42(-1.1)	15	[12]	[15]	[5]	71	-7	UT	0.1	OpenLong	(11)	9	15	-6	15	1.2,91	49
34	Sep/12	12	234.3	228.14	230.39(0.23)	233.58(0.13)	234.5(0.13)	234.4	0	-12	43(-1.9)	5	[13]	[14]	[-2]	70	-34	CR	-0	HoldShort	(12)	7	-2	-7	-3	1.1,92	49
35	Sep/12	11	234.3	228.14	229.86(0.25)	233.27(0.28)	234.2(0.11)	234.48	0	-12	45(-1.8)	-20	[14]	[17]	[-10]	79	-31	CR	0.1	OpenShort	(13)	6	-22	-2	-20	1.3,96	49

36	Sep/12	10	234.3	228.14	229.28(0.28)	232.63(0.34)	233.94(0.28)	235.48	0.1	-12	47(0.7)	15	[15]	[29]	[6]	90	51	UT	0.4	HoldLong	(15)	15	13	1	16	1.6,100	49
37	Sep/12	9	234.3	228.14	228.63(0.27)	231.84(0.3)	233.28(0.21)	234.91	0.1	-12	46(0.4)	25	[15]	[24]	[14]	92	45	UT	0.4	HoldLong?	(15)	12	37	0	20	1.7,99	49
38	Sep/9	15	234.81	227.79	228.02(0.25)	231.15(0.3)	232.8(0.06)	233.3	-0.2	-13	46(2.5)	-5	[14]	[13]	[3]	84	-14	RG	0.1	Wait?	(13)	3	10	-2	-0	1.4,99	41
39	Sep/9	14	234.81	227.79	227.46(0.26)	230.45(0.21)	232.66(0.13)	232.89	-0.2	-13	43(-0.5)	-5	[14]	[15]	[0]	87	8	RG	0.1	Wait	(13)	7	-5	-2	20	1.5,99	41
40	Sep/9	13	234.81	227.79	226.86(0.26)	229.97(0.28)	232.35(0.45)	233.11	-0.2	-13	44(1.4)	20	[14]	[34]	[7]	91	129	UT	0.2	OpenLong	(15)	24	15	-5	20	1.7,98	41

41	Sep/9	12	234.81	227.79	226.27(0.26)	229.32(0.32)	231.3(0.39)	232.47	-0.3	-13	42(1)	15	[14]	[32]	[3]	91	104	UT	0.3	HoldLong	(14)	21	5	-5	20	1.7,98	41
42	Sep/9	11	234.81	227.79	225.69(0.23)	228.59(0.28)	230.41(0.41)	232.23	-0.3	-13	41(3.1)	10	[12]	[31]	[2]	94	160	RG	0.5	Wait	(14)	22	-8	3	20	1.8,99	41
43	Sep/9	10	234.81	227.79	225.18(0.24)	227.95(0.34)	229.48(0.56)	232.59	-0.3	-13	38(4.8)	25	[13]	[41]	[17]	105	228	UT	0.9	HoldLong	(13)	30	29	9	20	2.2,100	41
44	Sep/9	9	234.81	227.79	224.65(0.23)	227.18(0.33)	228.2(0.27)	231.33	-0.4	-13	34(3.6)	25	[12]	[25]	[32]	106	134	UT	1.1	HoldLong?	(11)	15	77	7	20	2.3,98	41
45	Sep/8	15	235.24	228.5	224.13(0.13)	226.44(0.23)	227.59(0.11)	228.01	-0.8	-14	30(1.9)	-15	[7]	[12]	[2]	85	66	RG	0.2	Wait?	(9)	6	4	3	1	1.5,97	30

46	Sep/8	14	235.24	228.5	223.84(0.12)	225.92(0.22)	227.33(0.25)	227.83	-0.8	-14	28(1.9)	-10	[6]	[19]	[0]	79	121	RG	0.2	Wait	(7)	13	2	-9	12	1.6,89	30
47	Sep/8	13	235.24	228.5	223.57(0.11)	225.42(0.24)	226.77(0.16)	227.73	-0.9	-14	26(2.4)	0	[6]	[14]	[12]	85	118	RG	0.4	Wait	(7)	9	34	-5	20	1.8,90	30
48	Sep/8	12	235.24	228.5	223.32(0.07)	224.88(0.18)	226.4(0.11)	226.25	-1	-14	24(1.1)	-50	[4]	[10]	[-10]	77	88	CR	-0.1	OpenShort	(4)	6	-43	26	4	1.4,92	30
49	Sep/8	11	235.24	228.5	223.16(0.07)	224.48(0.33)	226.16(0.4)	228.1	-0.8	-14	23(3.4)	-5	[4]	[29]	[20]	107	252	RG	1	SmallShort	(7)	21	32	36	20	2.5,94	30
50	Sep/8	10	235.24	228.5	223.16(0)	223.75(0.26)	225.26(0.38)	226.74	-1	-14	19(-0.3)	-15	[0]	[25]	[22]	99	266	UR	0.9	SmallShort	(2)	20	39	33	20	2.2,94	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI