DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $58.2300 One month high (close): $65.8700

DASH Daily Change: -0.42% Daily StdDev 4.33% DASH EMA_5_Trend: -2.22% 10Minute StdDev: $3.213

Latest Price : $58.88(-0.42%)

Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($2.3) Fri. Sep 16, 2022($2.6) Thu. Sep 15, 2022($1.4) Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($1.7) Mon. Sep 12, 2022($1.8)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.75%(62%) Avg negative next hour return: -0.55%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	10	61.6	61.62	62.67(-0.43)	60.31(-1.16)	59.22(-0.7)	57.93	-1.5	-2	110(8.6)	-50	[-10]	[-32]	[-9]	-93	-478	DT	-0.5	OpenShort	(-10)	-16	-20	-2	-20	-1.7,0	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 60.31(weak_hourly_sma_10 4.11%) 61.6(daily_ema_20 6.34%) 62.67(weak_hourly_sma_20 8.18%)

2	Sep/19	9	61.6	61.62	62.94(-0.33)	61.02(-1.15)	59.64(-0.55)	58.49	-1.2	-2	102(8.4)	-50	[-8]	[-28]	[-18]	-93	-500	DT	-0.5	OpenShort?	(-9)	-13	-42	-1	-20	-1.7,0	49
3	Sep/16	15	61.91	61.62	63.15(-0.19)	61.73(-0.88)	59.97(-0.5)	59.69	-0.9	-3	93(5.4)	-45	[-4]	[-23]	[-5]	-88	-478	DT	-0.1	OpenShort?	(-5)	-12	-7	2	-20	-1.5,0	46
4	Sep/16	14	61.91	61.62	63.27(-0.17)	62.28(-0.88)	60.27(-0.4)	59.89	-0.8	-3	88(4.9)	-45	[-4]	[-21]	[-9]	-88	-454	DT	-0.2	OpenShort	(-4)	-9	-6	3	-20	-1.5,0	46
5	Sep/16	13	61.91	61.62	63.38(-0.19)	62.83(-1.09)	60.51(-1.43)	60.05	-0.7	-3	83(5)	-50	[-4]	[-47]	[-8]	-90	-716	DT	-0.2	OpenShort	(-4)	-33	-1	-6	-20	-1.6,0	46

6	Sep/16	12	61.91	61.62	63.5(-0.2)	63.52(-1.04)	61.39(-1.63)	60.08	-0.7	-3	78(6.1)	-50	[-5]	[-51]	[-16]	-93	-764	DT	-0.7	OpenShort	(-4)	-37	-2	-14	-20	-1.7,0	46
7	Sep/16	11	61.91	61.62	63.63(-0.17)	64.19(-0.65)	62.41(-1.72)	60.13	-0.7	-3	72(6)	-50	[-4]	[-48]	[-44]	-98	-831	DT	-1.3	OpenShort	(-4)	-39	-36	-40	-20	-1.9,0	46
8	Sep/16	10	61.91	61.62	63.74(0.03)	64.61(-0.35)	63.5(-1.21)	61.19	-0.3	-3	66(-0.7)	-40	[1]	[-32]	[-29]	-71	-763	DR	-1.4	OpenShort	(-2)	-28	2	-37	-20	-1.5,17	46
9	Sep/16	9	61.91	61.62	63.72(-0.03)	64.84(-0.43)	64.28(-1.32)	61.13	-0.3	-3	66(1)	-45	[-1]	[-36]	[-67]	-50	-735	DT	-1.9	OpenShort?	(0)	-30	-109	-33	-20	-1.5,38	46
10	Sep/15	15	62.28	61.65	63.74(0.25)	65.12(0.14)	65.14(-0.75)	64.47	0.8	-2	65(-0.3)	-25	[6]	[-13]	[-16]	22	-367	DR	-0.4	OpenShort?	(6)	-17	-20	-10	-20	0.4,62	47

11	Sep/15	14	62.28	61.65	63.58(-0.05)	65.03(0.25)	65.63(-0.53)	65.09	1.1	-2	66(-1.2)	-50	[-1]	[-9]	[-10]	40	149	DT	-0.3	OpenShort	(7)	-12	-16	-8	-20	0.9,67	47
12	Sep/15	13	62.28	61.65	63.61(0.03)	64.87(0.46)	65.98(0.41)	65.59	1.3	-2	67(0.6)	-15	[1]	[16]	[1]	48	386	RG	-0.2	Wait	(0)	9	12	-13	-15	1.1,70	47
13	Sep/15	12	62.28	61.65	63.59(-0.02)	64.57(0.5)	65.71(0.44)	65.21	1.1	-2	66(-0.1)	-30	[-1]	[17]	[-6]	52	393	RG	-0.3	Wait	(-0)	10	-5	-10	-20	0.9,79	47
14	Sep/15	11	62.28	61.65	63.6(0.03)	64.25(0.45)	65.42(0.45)	65.36	1.2	-2	66(0.1)	-40	[1]	[17]	[-14]	64	371	CR	-0	HoldShort	(0)	10	-50	9	13	1,89	47
15	Sep/15	10	62.28	61.65	63.58(0.22)	63.96(0.8)	65.13(1.24)	66.96	1.8	-2	66(8.1)	40	[5]	[40]	[21]	88	630	UT	1	OpenLong	(4)	28	7	26	20	1.9,90	47

16	Sep/15	9	62.28	61.65	63.44(0.08)	63.45(0.6)	64.33(0.89)	66.75	1.7	-2	58(3.2)	25	[2]	[29]	[48]	81	677	UT	1.6	OpenLong?	(3)	20	80	24	20	2.2,76	47
17	Sep/14	15	62.42	61.18	63.39(-0.06)	63.07(0.33)	63.76(0.52)	64.3	0.6	-5	55(4)	-10	[-1]	[16]	[14]	37	350	UR	0.4	SmallShort?	(-2)	12	20	13	20	0.6,72	50
18	Sep/14	14	62.42	61.18	63.43(-0.05)	62.86(0.4)	63.43(0.52)	63.71	0.4	-5	51(-0.5)	-15	[-1]	[16]	[2]	11	231	UR	0.2	SmallShort	(-2)	12	-2	10	6	0.2,56	50
19	Sep/14	13	62.42	61.18	63.46(-0.03)	62.61(0.4)	63.1(0.53)	63.77	0.5	-5	52(-0.3)	5	[-1]	[16]	[9]	10	222	UR	0.4	SmallShort	(-1)	12	7	16	20	0.2,55	50
20	Sep/14	12	62.42	61.18	63.48(-0.09)	62.36(0.39)	62.77(0.35)	63.57	0.4	-5	52(-0.8)	-10	[-2]	[12]	[9]	-1	196	UR	0.5	SmallShort	(-1)	8	4	18	20	0.1,47	50

21	Sep/14	11	62.42	61.18	63.54(-0.08)	62.12(-0.35)	62.55(0.29)	63.46	0.4	-5	53(-0.3)	20	[-2]	[3]	[28]	-18	152	UR	0.6	SmallShort	(-2)	6	25	9	20	-0.1,35	50
22	Sep/14	10	62.42	61.18	63.59(-0.06)	62.34(-0.42)	62.37(0.16)	62.71	0.1	-5	53(0.2)	15	[-1]	[-1]	[19]	-39	-35	RG	0.2	Wait	(-3)	4	26	0	20	-0.6,26	50
23	Sep/14	9	62.42	61.18	63.63(-0.05)	62.6(-0.54)	62.27(0.24)	61.93	-0.2	-5	53(0.8)	-10	[-1]	[-0]	[-2]	-54	-156	DT	-0.2	OpenShort?	(-3)	5	-10	-3	20	-1.1,24	50
24	Sep/13	15	62.8	60.82	63.66(0.08)	62.94(-0.43)	62.12(0.27)	62.23	-0.2	-9	52(10.2)	-25	[2]	[1]	[-1]	-45	-234	CR	0.1	HoldShort?	(0)	6	-8	3	10	-0.9,28	46
25	Sep/13	14	62.8	60.82	63.61(0.25)	63.21(-0.36)	61.95(0.41)	62.47	-0.1	-9	42(-6.6)	5	[6]	[6]	[1]	-39	-337	RG	0.3	Wait	(2)	9	-1	11	-2	-0.7,29	46

26	Sep/13	13	62.8	60.82	63.45(0.25)	63.44(-0.42)	61.7(-0.98)	62.5	-0.1	-9	48(-5.6)	-25	[6]	[-26]	[1]	-44	-679	RG	0.4	Wait	(6)	-22	7	-4	-10	-0.5,19	46
27	Sep/13	12	62.8	60.82	63.29(0.24)	63.71(-0.44)	62.31(-0.97)	62.28	-0.1	-9	54(-4.4)	-15	[5]	[-26]	[5]	-53	-670	RG	-0	Wait	(5)	-22	40	-17	-20	-0.5,10	46
28	Sep/13	11	62.8	60.82	63.14(0.14)	63.99(-0.51)	62.92(-1.33)	61.12	-0.4	-9	58(-3.1)	-50	[3]	[-35]	[-28]	-72	-821	DR	-0.8	OpenShort	(3)	-30	-8	-50	-20	-0.9,1	46
29	Sep/13	10	62.8	60.82	63.05(0.1)	64.32(-0.43)	63.77(-1.06)	61.36	-0.4	-9	61(-1.5)	-50	[2]	[-28]	[-22]	-33	-656	DR	-1	OpenShort	(4)	-24	6	-36	-20	-0.7,35	46
30	Sep/13	9	62.8	60.82	62.99(0.08)	64.6(-0.55)	64.45(-1.12)	61.19	-0.4	-9	63(-1.3)	-50	[2]	[-31]	[-72]	-3	-672	DR	-1.4	OpenShort?	(2)	-25	-142	-26	-20	-0.8,67	46

31	Sep/12	15	63.52	60.66	62.94(0.49)	64.96(0.2)	65.18(0.11)	65.65	0.4	-9	64(14.7)	-0	[11]	[8]	[5]	78	-62	RG	0.2	Wait?	(10)	2	9	1	20	1.1,100	55
32	Sep/12	14	63.52	60.66	62.63(0.51)	64.83(0.26)	65.11(0.11)	65.38	0.4	-9	50(-0.4)	-5	[11]	[9]	[2]	76	-71	RG	0.1	Wait	(11)	2	5	-0	8	1.1,98	55
33	Sep/12	13	63.52	60.66	62.31(0.52)	64.66(0.45)	65.04(0.28)	65.21	0.3	-9	50(-0.4)	-5	[12]	[15]	[0]	75	-12	RG	0.1	Wait	(11)	6	10	-4	-20	1.2,95	55
34	Sep/12	12	63.52	60.66	61.99(0.5)	64.37(0.56)	64.86(0.17)	64.9	0.3	-9	50(-0.5)	-15	[11]	[13]	[-5]	75	-17	CR	0	HoldShort	(11)	4	4	-4	-20	1.2,95	55
35	Sep/12	11	63.52	60.66	61.68(0.52)	64.01(0.85)	64.75(-0.02)	64.79	0.3	-9	51(0)	-25	[12]	[13]	[-13]	77	-58	CR	0	OpenShort	(11)	-0	-16	-3	-20	1.2,97	55

36	Sep/12	10	63.52	60.66	61.36(0.61)	63.47(1)	64.76(0.4)	65.27	0.4	-9	51(2.3)	10	[14]	[24]	[2]	88	96	RG	0.2	Wait	(12)	9	6	-1	-2	1.6,98	55
37	Sep/12	9	63.52	60.66	60.99(0.58)	62.84(0.88)	64.5(0.34)	65.09	0.3	-9	49(1.5)	20	[13]	[21]	[11]	88	145	UT	0.2	OpenLong?	(12)	8	25	-7	20	1.7,95	55
38	Sep/9	15	64.01	60.16	60.64(0.48)	62.29(0.83)	64.28(0.63)	64.33	0.1	-13	47(8.6)	5	[11]	[25]	[3]	85	267	RG	0	Wait?	(12)	14	2	-10	20	1.6,95	46
39	Sep/9	14	64.01	60.16	60.35(0.5)	61.78(0.65)	63.88(0.96)	64.27	0	-13	38(2.8)	10	[11]	[30]	[4]	92	378	RG	0.2	Wait	(11)	21	-15	-10	20	1.8,97	46
40	Sep/9	13	64.01	60.16	60.05(0.54)	61.38(0.77)	63.27(1.79)	64.74	0.1	-13	36(4.9)	25	[12]	[49]	[22]	108	684	UT	0.7	HoldLong	(12)	39	15	-1	20	2.3,100	46

41	Sep/9	12	64.01	60.16	59.73(0.56)	60.91(0.79)	62.16(1.62)	64.29	0	-13	31(4.9)	25	[12]	[46]	[24]	115	602	UT	1.2	HoldLong	(11)	35	17	8	20	2.6,100	46
42	Sep/9	11	64.01	60.16	59.4(0.49)	60.43(0.82)	61.17(1.53)	63.78	-0	-13	26(6.8)	25	[11]	[44]	[39]	123	630	UT	1.8	HoldLong	(11)	33	50	30	20	2.9,100	46
43	Sep/9	10	64.01	60.16	59.11(0.34)	59.94(0.57)	60.25(0.99)	62.29	-0.3	-13	19(4.2)	10	[7]	[29]	[28]	110	445	RG	1.9	SmallShort	(8)	21	36	26	20	2.9,87	46
44	Sep/9	9	64.01	60.16	58.91(0.29)	59.6(0.44)	59.66(0.27)	61.23	-0.5	-13	15(2)	20	[6]	[11]	[33]	92	161	UT	1.8	OpenLong?	(6)	6	68	13	20	2.7,74	46
45	Sep/8	15	64.61	60.13	58.74(0.12)	59.34(0.15)	59.5(-0.27)	59.3	-0.8	-17	13(1.3)	-45	[3]	[-6]	[-4]	33	-95	DR	-0.3	OpenShort?	(3)	-6	1	-9	-20	0.8,63	24

46	Sep/8	14	64.61	60.13	58.67(0.1)	59.25(0.17)	59.66(-0.05)	59.28	-0.8	-17	12(0)	-50	[2]	[-1]	[-8]	32	-19	DR	-0.5	OpenShort	(3)	-1	-4	-27	-20	0.8,62	24
47	Sep/8	13	64.61	60.13	58.61(0.12)	59.15(0.29)	59.69(0.12)	59.4	-0.8	-17	12(0.3)	-35	[3]	[4]	[-4]	53	35	CR	-0.4	HoldShort	(3)	3	6	-23	-20	1.1,75	24
48	Sep/8	12	64.61	60.13	58.54(0.09)	58.98(0.08)	59.62(0.1)	59.22	-0.8	-17	11(0)	-50	[2]	[1]	[-8]	59	49	CR	-0.5	HoldShort	(3)	2	-37	20	10	0.9,86	24
49	Sep/8	11	64.61	60.13	58.49(0.12)	58.93(0.36)	59.56(0.64)	60.29	-0.7	-17	11(2.1)	-10	[3]	[16]	[16]	113	353	RG	1	SmallShort	(4)	14	6	38	20	2.5,100	24
50	Sep/8	10	64.61	60.13	58.42(0.09)	58.72(0.38)	59.18(0.77)	60.11	-0.7	-17	9(1.5)	-5	[2]	[19]	[23]	123	395	RG	1.6	SmallShort	(3)	17	25	41	20	2.9,100	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI