|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $105.1400 One month high (close): $117.7100
COP Daily Change: -0.23% Daily StdDev 2.72% COP EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $112.87(-0.23%) | Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.6
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 10 | 111.17 | 112.31 | 114.69(-0.2) | 112.81(-0.27) | 112.43(0.16) | 112.62 | 0.5 | | 5 | 68(-1.6) | 35 | [-7] | [0] | [15] | -60 | 91 | UR | 0.1 | SmallShort | | (-8) | 6 | 32 | 6 | 20 | -1,15 | 49 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.31(daily_ema_10 -0.28%) 111.17(daily_ema_20 -1.29%)
Resistance Levels: 112.81(weak_hourly_sma_10 0.17%) 114.69(weak_hourly_sma_20 1.84%)
|
| | | 2 | Sep/19 | 9 | 111.17 | 112.31 | 114.92(-0.22) | 113.12(-0.48) | 112.25(-0.34) | 111.54 | 0.1 | | 5 | 70(5.2) | -35 | [-8] | [-22] | [-15] | -78 | -138 | DT | -0.3 | OpenShort? | | (-9) | -13 | -47 | 2 | 3 | -1.6,12 | 49 | | 3 | Sep/16 | 15 | 110.8 | 112.06 | 115.17(-0.11) | 113.67(-0.26) | 112.63(-0.01) | 113.15 | 0.7 | | 6 | 64(6.2) | 45 | [-4] | [-5] | [8] | -60 | -61 | RG | 0.3 | Wait? | | (-5) | -0 | 16 | 10 | 17 | -1,15 | 52 | | 4 | Sep/16 | 14 | 110.8 | 112.06 | 115.17(0) | 113.97(-0.32) | 112.63(0) | 112.6 | 0.6 | | 6 | 58(0.1) | 50 | [0] | [-4] | [1] | -78 | -230 | RG | -0 | Wait | | (-5) | 0 | 8 | -1 | -13 | -1.4,7 | 52 | | 5 | Sep/16 | 13 | 110.8 | 112.06 | 115.3(-0.04) | 114.34(-0.32) | 112.64(-0.49) | 112.32 | 0.5 | | 6 | 58(2.1) | 25 | [-1] | [-21] | [-2] | -84 | -345 | RG | -0.2 | Wait | | (-0) | -17 | 11 | -7 | -20 | -1.6,6 | 52 | | | | |
| 6 | Sep/16 | 12 | 110.8 | 112.06 | 115.35(-0.07) | 114.71(-0.31) | 113.2(-0.71) | 111.94 | 0.4 | | 6 | 56(3.6) | -10 | [-2] | [-29] | [-22] | -90 | -413 | DT | -0.7 | OpenShort | | (-2) | -24 | -35 | -11 | -20 | -1.9,8 | 52 | | 7 | Sep/16 | 11 | 110.8 | 112.06 | 115.43(0.01) | 115.07(-0.33) | 114.01(-0.63) | 113.14 | 0.7 | | 6 | 52(-0.3) | 20 | [0] | [-26] | [-8] | -75 | -373 | DR | -0.5 | HoldShort | | (-0) | -22 | -2 | -23 | -20 | -1.3,8 | 52 | | 8 | Sep/16 | 10 | 110.8 | 112.06 | 115.43(0) | 115.45(-0.31) | 114.73(-0.55) | 113.2 | 0.7 | | 6 | 53(0.3) | 25 | [0] | [-23] | [-5] | -63 | -333 | DR | -0.9 | OpenShort | | (0) | -19 | 18 | -30 | -20 | -1.3,20 | 52 | | 9 | Sep/16 | 9 | 110.8 | 112.06 | 115.42(-0.03) | 115.81(-0.41) | 115.36(-0.59) | 112.57 | 0.5 | | 6 | 52(1.1) | -5 | [-1] | [-26] | [-38] | -56 | -371 | RG | -1.6 | SmallLong? | | (-1) | -20 | -73 | -34 | -20 | -1.7,37 | 52 | | 10 | Sep/15 | 15 | 110.41 | 111.53 | 115.45(0.05) | 116.29(-0.25) | 116.04(-0.18) | 115.12 | 1.4 | | 7 | 51(1.6) | 20 | [2] | [-8] | [-11] | -7 | -127 | DR | -0.6 | OpenShort? | | (3) | -6 | -23 | -13 | -19 | -0.2,48 | 55 | | | | |
| 11 | Sep/15 | 14 | 110.41 | 111.53 | 115.39(0.07) | 116.58(-0.13) | 116.25(0.08) | 115.92 | 1.6 | | 7 | 50(-0.4) | 35 | [2] | [3] | [-9] | 28 | -2 | CR | -0.2 | HoldShort | | (3) | 3 | -24 | -1 | -14 | 0.3,70 | 55 | | 12 | Sep/15 | 13 | 110.41 | 111.53 | 115.31(0.11) | 116.73(0.06) | 116.16(-0.01) | 116.78 | 1.9 | | 7 | 50(0.8) | 50 | [4] | [4] | [7] | 45 | 18 | UT | 0.4 | OpenLong | | (4) | -0 | 19 | 4 | -5 | 0.9,72 | 55 | | 13 | Sep/15 | 12 | 110.41 | 111.53 | 115.18(0.08) | 116.66(0.03) | 116.17(-0.09) | 116.12 | 1.7 | | 7 | 49(0.1) | 30 | [3] | [0] | [-4] | 33 | -23 | DR | -0 | OpenShort | | (3) | -3 | -4 | 1 | -20 | 0.6,68 | 55 | | 14 | Sep/15 | 11 | 110.41 | 111.53 | 115.09(0.08) | 116.63(0.31) | 116.27(-0.26) | 116.25 | 1.7 | | 7 | 49(0.3) | 25 | [3] | [-1] | [-7] | 32 | -46 | DR | -0 | OpenShort | | (3) | -9 | 5 | -12 | -20 | 0.7,64 | 55 | | 15 | Sep/15 | 10 | 110.41 | 111.53 | 115(0.09) | 116.27(0.28) | 116.57(-0.22) | 116.08 | 1.7 | | 7 | 49(0.7) | 35 | [3] | [0] | [-1] | 33 | -56 | DR | -0.3 | OpenShort | | (3) | -7 | 18 | -12 | -20 | 0.6,68 | 55 | | | | |
| 16 | Sep/15 | 9 | 110.41 | 111.53 | 115(0) | 115.95(0.15) | 116.83(-0.41) | 115.46 | 1.5 | | 7 | 48(0) | -10 | [0] | [-9] | [-23] | 29 | -54 | DR | -0.8 | OpenShort? | | (1) | -14 | -42 | -23 | -20 | 0.3,71 | 55 | | 17 | Sep/14 | 15 | 109.71 | 110.89 | 114.9(0.15) | 115.78(0.35) | 117.31(0.14) | 116.97 | 2 | | 8 | 48(5.3) | 50 | [5] | [14] | [2] | 68 | 61 | UT | -0.2 | OpenLong? | | (3) | 5 | 12 | -13 | 1 | 1.3,85 | 61 | | 18 | Sep/14 | 14 | 109.71 | 110.89 | 114.73(0.18) | 115.38(0.29) | 117.15(0.11) | 116.56 | 1.8 | | 8 | 43(-1.6) | 50 | [6] | [13] | [-12] | 69 | 8 | CR | -0.4 | HoldShort | | (4) | 4 | -31 | -15 | 7 | 1.1,91 | 61 | | 19 | Sep/14 | 13 | 109.71 | 110.89 | 114.52(0.28) | 115.05(0.39) | 117.02(0.91) | 117.67 | 2.1 | | 8 | 44(1.9) | 50 | [9] | [41] | [6] | 97 | 228 | UT | 0.4 | OpenLong | | (9) | 30 | -5 | 7 | 20 | 1.9,99 | 61 | | 20 | Sep/14 | 12 | 109.71 | 110.89 | 114.2(0.26) | 114.6(0.35) | 115.96(0.78) | 117.84 | 2.2 | | 8 | 43(3.8) | 50 | [9] | [36] | [16] | 108 | 253 | UT | 1.2 | HoldLong | | (10) | 26 | 10 | 18 | 20 | 2.3,100 | 61 | | | | |
| 21 | Sep/14 | 11 | 109.71 | 110.89 | 113.9(0.27) | 114.2(0.3) | 115.06(0.75) | 117.5 | 2.1 | | 8 | 39(5.3) | 50 | [9] | [35] | [31] | 113 | 238 | UT | 1.7 | HoldLong | | (9) | 25 | 36 | 46 | 20 | 2.5,100 | 61 | | 22 | Sep/14 | 10 | 109.71 | 110.89 | 113.59(0.23) | 113.86(0.16) | 114.2(0.55) | 116.25 | 1.8 | | 8 | 33(0.6) | 50 | [8] | [25] | [18] | 75 | 136 | UT | 1.7 | HoldLong | | (7) | 18 | 16 | 24 | 20 | 2.1,72 | 61 | | 23 | Sep/14 | 9 | 109.71 | 110.89 | 113.33(0.2) | 113.68(0.11) | 113.58(0.43) | 115.69 | 1.6 | | 8 | 33(-0.2) | 50 | [7] | [20] | [41] | 54 | 116 | UT | 1.7 | OpenLong? | | (7) | 14 | 91 | 15 | 20 | 1.9,56 | 61 | | 24 | Sep/13 | 15 | 108.83 | 110.09 | 113.1(0.09) | 113.56(-0.16) | 113.09(-0.14) | 112.58 | 1 | | 5 | 33(-2.5) | 20 | [3] | [-6] | [-11] | -24 | -178 | DR | -0.4 | OpenShort? | | (3) | -5 | -21 | -11 | -20 | -0.4,36 | 58 | | 25 | Sep/13 | 14 | 108.83 | 110.09 | 113(0.24) | 113.74(-0.1) | 113.25(-0.06) | 113.32 | 1.2 | | 5 | 36(-9.9) | 50 | [8] | [-1] | [-3] | 2 | -231 | DR | 0.1 | OpenShort | | (4) | -2 | -4 | -6 | -5 | 0.2,47 | 58 | | | | |
| 26 | Sep/13 | 13 | 108.83 | 110.09 | 112.73(0.2) | 113.85(-0.14) | 113.32(-0.18) | 113.46 | 1.2 | | 5 | 45(-5.3) | 50 | [7] | [-6] | [3] | 10 | -189 | RG | 0.1 | Wait | | (8) | -6 | 13 | -10 | 6 | 0.4,50 | 58 | | 27 | Sep/13 | 12 | 108.83 | 110.09 | 112.5(0.19) | 114.01(-0.06) | 113.52(-0.23) | 113 | 1.1 | | 5 | 51(-4.4) | 45 | [6] | [-7] | [-7] | 10 | -212 | DR | -0.3 | OpenShort | | (7) | -8 | -2 | -15 | -20 | 0.3,52 | 58 | | 28 | Sep/13 | 11 | 108.83 | 110.09 | 112.29(0.24) | 114.08(0.08) | 113.78(-0.24) | 113.07 | 1.1 | | 5 | 55(-6) | 35 | [8] | [-4] | [-12] | 19 | -237 | DR | -0.3 | OpenShort | | (7) | -8 | -9 | -16 | -20 | 0.4,59 | 58 | | 29 | Sep/13 | 10 | 108.83 | 110.09 | 112.02(0.27) | 113.99(0.17) | 114.05(-0.16) | 113.37 | 1.2 | | 5 | 61(-4.9) | 45 | [9] | [0] | [-12] | 39 | -199 | DR | -0.3 | OpenShort | | (9) | -5 | -13 | -11 | -20 | 0.6,74 | 58 | | 30 | Sep/13 | 9 | 108.83 | 110.09 | 111.72(0.31) | 113.8(0.18) | 114.23(-0.12) | 113.82 | 1.3 | | 5 | 66(-3.8) | 40 | [10] | [2] | [-10] | 54 | -157 | CR | -0.2 | HoldShort? | | (10) | -4 | -15 | -8 | -20 | 0.8,84 | 58 | | | | |
| 31 | Sep/12 | 15 | 108.28 | 110.13 | 111.38(0.32) | 113.59(0.24) | 114.37(-0.11) | 114.33 | 1.5 | | 7 | 70(3.2) | 50 | [11] | [4] | [-1] | 67 | -93 | CR | -0 | HoldShort? | | (11) | -4 | 1 | -5 | -5 | 1.1,89 | 67 | | 32 | Sep/12 | 14 | 108.28 | 110.13 | 111.02(0.33) | 113.32(0.29) | 114.5(0.1) | 114.29 | 1.5 | | 7 | 67(-1.1) | 50 | [11] | [12] | [-2] | 71 | -17 | CR | -0.1 | HoldShort | | (11) | 3 | -2 | -7 | 0 | 1.2,91 | 67 | | 33 | Sep/12 | 13 | 108.28 | 110.13 | 110.65(0.36) | 112.99(0.31) | 114.39(0.39) | 114.37 | 1.5 | | 7 | 68(-0.2) | 50 | [12] | [22] | [1] | 77 | 75 | UT | -0 | HoldLong | | (12) | 13 | 1 | -9 | 20 | 1.4,92 | 67 | | 34 | Sep/12 | 12 | 108.28 | 110.13 | 110.25(0.37) | 112.64(0.33) | 113.94(0.49) | 114.33 | 1.5 | | 7 | 68(0.8) | 50 | [12] | [26] | [0] | 83 | 118 | UT | 0.1 | HoldLong | | (13) | 16 | -5 | -6 | 20 | 1.5,95 | 67 | | 35 | Sep/12 | 11 | 108.28 | 110.13 | 109.84(0.39) | 112.27(0.58) | 113.38(0.51) | 114.51 | 1.5 | | 7 | 67(2.3) | 50 | [13] | [31] | [-3] | 91 | 165 | CR | 0.4 | OpenShort | | (13) | 17 | -14 | 1 | 17 | 1.7,98 | 67 | | | | |
| 36 | Sep/12 | 10 | 108.28 | 110.13 | 109.41(0.4) | 111.62(0.6) | 112.81(0.68) | 114.99 | 1.7 | | 7 | 65(7.7) | 50 | [13] | [37] | [20] | 103 | 279 | UT | 0.8 | HoldLong | | (15) | 23 | 37 | 5 | 20 | 2.1,100 | 67 | | 37 | Sep/12 | 9 | 108.28 | 110.13 | 108.97(0.31) | 110.95(0.42) | 112.05(0.41) | 113.73 | 1.3 | | 7 | 57(4.4) | 50 | [10] | [24] | [22] | 102 | 230 | UT | 0.7 | HoldLong? | | (11) | 14 | 48 | 2 | 20 | 2.1,99 | 67 | | 38 | Sep/9 | 15 | 107.69 | 109.84 | 108.63(0.27) | 110.49(0.4) | 111.59(0.22) | 112.1 | 1.1 | | 8 | 53(0.9) | 50 | [9] | [17] | [6] | 89 | 104 | UT | 0.2 | HoldLong? | | (9) | 7 | 16 | -5 | 16 | 1.6,99 | 65 | | 39 | Sep/9 | 14 | 107.69 | 109.84 | 108.34(0.13) | 110.05(0.38) | 111.34(0.16) | 111.54 | 1 | | 8 | 52(3.3) | 45 | [4] | [13] | [-1] | 89 | 209 | CR | 0.1 | OpenShort | | (9) | 5 | -4 | -4 | 12 | 1.6,99 | 65 | | 40 | Sep/9 | 13 | 107.69 | 109.84 | 108.2(0.14) | 109.63(0.43) | 111.16(0.68) | 111.69 | 1 | | 8 | 49(4.5) | 50 | [5] | [32] | [4] | 95 | 351 | UT | 0.3 | OpenLong | | (5) | 23 | 2 | -1 | 20 | 1.8,100 | 65 | | | | |
| 41 | Sep/9 | 12 | 107.69 | 109.84 | 108.05(0.14) | 109.16(0.4) | 110.41(0.51) | 111.61 | 1 | | 8 | 44(4.9) | 50 | [5] | [25] | [12] | 103 | 315 | UT | 0.7 | HoldLong | | (5) | 17 | 17 | 1 | 20 | 2.1,100 | 65 | | 42 | Sep/9 | 11 | 107.69 | 109.84 | 107.9(0.08) | 108.72(0.39) | 109.85(0.42) | 111.02 | 0.8 | | 8 | 39(3.5) | 50 | [3] | [22] | [10] | 100 | 314 | UT | 0.8 | HoldLong | | (4) | 14 | 6 | 17 | 20 | 2,100 | 65 | | 43 | Sep/9 | 10 | 107.69 | 109.84 | 107.81(0.08) | 108.3(0.4) | 109.39(0.58) | 110.82 | 0.8 | | 8 | 36(3.7) | 50 | [3] | [27] | [11] | 97 | 344 | UT | 1 | OpenLong | | (3) | 19 | 6 | 16 | 20 | 2.2,92 | 65 | | 44 | Sep/9 | 9 | 107.69 | 109.84 | 107.72(0.07) | 107.87(0.43) | 108.76(0.61) | 110.62 | 0.7 | | 8 | 32(4) | 50 | [2] | [29] | [37] | 99 | 355 | UT | 1.5 | OpenLong? | | (2) | 20 | 77 | 23 | 20 | 2.3,91 | 65 | | 45 | Sep/8 | 15 | 107.12 | 109.8 | 107.64(-0.12) | 107.41(0.19) | 108.1(0.15) | 108.08 | 0.2 | | 8 | 28(-3.7) | 20 | [-4] | [7] | [-3] | 49 | 201 | RG | -0 | Wait? | | (-1) | 5 | -20 | 19 | 0 | 0.4,89 | 61 | | | | |
| 46 | Sep/8 | 14 | 107.12 | 109.8 | 107.77(-0.07) | 107.21(0.21) | 107.94(0.32) | 108.73 | 0.4 | | 8 | 32(-2.4) | 40 | [-2] | [14] | [9] | 50 | 242 | UR | 0.6 | SmallShort | | (-3) | 11 | 1 | 25 | 20 | 0.7,82 | 61 | | 47 | Sep/8 | 13 | 107.12 | 109.8 | 107.85(-0.06) | 106.98(0.21) | 107.6(0.4) | 108.69 | 0.4 | | 8 | 34(-2) | 50 | [-2] | [16] | [20] | 30 | 241 | UR | 0.8 | SmallShort | | (-2) | 13 | 32 | 24 | 20 | 0.6,65 | 61 | | 48 | Sep/8 | 12 | 107.12 | 109.8 | 107.91(-0.13) | 106.76(0.12) | 107.17(0.2) | 107.64 | 0.1 | | 8 | 36(-2) | 35 | [-4] | [8] | [5] | -8 | 152 | UR | 0.3 | SmallShort | | (-4) | 7 | 8 | -3 | 20 | -0.2,47 | 61 | | 49 | Sep/8 | 11 | 107.12 | 109.8 | 108.05(-0.18) | 106.63(-0.12) | 106.96(0.23) | 107.38 | 0.1 | | 8 | 38(-3.7) | 25 | [-6] | [4] | [8] | -24 | 180 | UR | 0.3 | SmallShort | | (-5) | 8 | 8 | -8 | 20 | -0.4,36 | 61 | | 50 | Sep/8 | 10 | 107.12 | 109.8 | 108.24(-0.19) | 106.76(-0.15) | 106.71(0.25) | 107.11 | -0 | | 8 | 42(-2.8) | 20 | [-6] | [4] | [1] | -41 | 155 | UR | 0.2 | SmallShort | | (-7) | 8 | -2 | -14 | 20 | -0.7,27 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|