APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $16.4300 One month high (close): $22.2950

APPS Daily Change: 3.77% Daily StdDev 4.79% APPS EMA_5_Trend: -3.64% 10Minute StdDev: $0

Latest Price : $17.05(3.77%)

Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.64% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.07%(38%) Avg negative next hour return: -1.22%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	10	18.69	17.88	17.37(-0.34)	16.74(-0.71)	16.55(0.06)	16.6	-1.4	-12	44(0.8)	-50	[-7]	[-9]	[8]	-73	-18	DP	0.1	OpenShort	(-8)	1	-2	7	20	-1.1,5	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.74(hourly_sma_10 0.84%) 17.37(hourly_sma_20 4.64%) 17.88(daily_ema_10 7.71%) 18.69(daily_ema_20 12.59%)

2	Sep/19	9	18.69	17.88	17.43(-0.34)	16.86(-0.82)	16.54(-0.18)	16.62	-1.3	-12	43(1.9)	-50	[-7]	[-15]	[12]	-77	-106	DP	0.1	OpenShort?	(-7)	-4	12	8	20	-1.2,3	40
3	Sep/16	15	18.95	17.95	17.49(-0.34)	17(-0.76)	16.57(-0.42)	16.51	-1.5	-15	42(5.2)	-50	[-7]	[-21]	[-3]	-88	-280	DT	-0.1	OpenShort?	(-6)	-9	2	4	-20	-1.5,0	34
4	Sep/16	14	18.95	17.95	17.55(-0.51)	17.13(-0.81)	16.64(-0.36)	16.49	-1.5	-15	36(2)	-50	[-11]	[-21]	[-7]	-95	-103	DT	-0.2	OpenShort	(-7)	-8	-2	4	-20	-1.8,0	34
5	Sep/16	13	18.95	17.95	17.64(-0.56)	17.27(-1.03)	16.7(-1.36)	16.51	-1.5	-15	34(1.7)	-50	[-12]	[-44]	[-11]	-100	-377	DT	-0.3	HoldShort	(-9)	-28	-8	2	-20	-2,0	34

6	Sep/16	12	18.95	17.95	17.74(-0.56)	17.45(-0.8)	16.93(-1.46)	16.59	-1.4	-15	33(2.8)	-50	[-12]	[-44]	[-18]	-101	-416	DT	-0.6	HoldShort	(-10)	-30	-13	8	-20	-2.1,2	34
7	Sep/16	11	18.95	17.95	17.84(-0.45)	17.59(-0.68)	17.18(-1.49)	16.71	-1.3	-15	30(3.3)	-50	[-9]	[-43]	[-23]	-106	-533	DT	-0.9	HoldShort	(-10)	-31	-19	-13	-20	-2.3,2	34
8	Sep/16	10	18.95	17.95	17.92(-0.5)	17.71(-0.67)	17.44(-1.08)	16.89	-1.2	-15	27(3.8)	-50	[-10]	[-34]	[-15]	-106	-296	DT	-1.3	HoldShort	(-8)	-23	11	-19	-20	-2.3,2	34
9	Sep/16	9	18.95	17.95	18.01(-0.5)	17.83(-0.72)	17.63(-1.23)	16.79	-1.3	-15	23(4.9)	-50	[-10]	[-38]	[-53]	-124	-452	DT	-2.2	HoldShort?	(-9)	-26	-88	-29	-20	-3.2,6	34
10	Sep/15	15	19.31	18.11	18.1(-0.28)	17.96(-0.22)	17.85(-0.67)	17.68	-0.9	-15	18(1.5)	-50	[-6]	[-19]	[-14]	-68	-99	DT	-0.6	OpenShort?	(-5)	-14	-16	-10	-20	-1.4,17	31

11	Sep/15	14	19.31	18.11	18.15(-0.66)	18(-0.06)	17.97(-0.11)	17.84	-0.8	-15	16(-13)	-50	[-14]	[-8]	[-9]	-50	578	DT	-0.4	OpenShort	(-4)	-2	-16	-5	-20	-1,25	31
12	Sep/15	13	19.31	18.11	18.27(-0.54)	18.01(0.17)	17.97(0)	18	-0.7	-15	29(-6.5)	-50	[-11]	[-2]	[2]	-38	489	DP	0	OpenShort	(-12)	0	17	-4	-20	-0.5,25	31
13	Sep/15	12	19.31	18.11	18.37(-0.54)	17.98(0.06)	17.99(-0.17)	17.83	-0.8	-15	36(-3.2)	-50	[-11]	[-7]	[-6]	-38	298	DT	-0.2	OpenShort	(-11)	-4	-6	5	-20	-0.8,32	31
14	Sep/15	11	19.31	18.11	18.47(-0.54)	17.97(-0.28)	18.02(-0.39)	17.89	-0.8	-15	39(-1.5)	-50	[-11]	[-15]	[-10]	-34	215	DT	-0.2	OpenShort	(-10)	-8	-36	6	11	-0.8,36	31
15	Sep/15	10	19.31	18.11	18.57(-0.27)	18.02(-0.06)	18.09(0.44)	18.26	-0.6	-15	41(-1.7)	-40	[-6]	[6]	[23]	-25	281	UR	0.2	SmallShort	(-7)	9	28	12	20	-0.4,35	31

16	Sep/15	9	19.31	18.11	18.62(-0.48)	18.03(-0.33)	18.01(-0.11)	17.97	-0.7	-15	42(-0.2)	-50	[-10]	[-10]	[2]	-53	181	DP	-0.1	OpenShort?	(-8)	-2	-3	2	20	-0.8,17	31
17	Sep/14	15	19.6	18.19	18.71(-0.37)	18.09(-0.28)	18.03(0.33)	18	-0.8	-17	42(3.1)	-50	[-8]	[1]	[1]	-53	157	UR	-0	SmallShort?	(-8)	7	0	5	6	-0.9,20	36
18	Sep/14	14	19.6	18.19	18.78(-0.27)	18.14(-0.22)	17.97(0.28)	18	-0.8	-17	39(1.1)	-50	[-6]	[1]	[-3]	-60	-15	RG	0	Wait	(-8)	6	-15	7	6	-1,15	36
19	Sep/14	13	19.6	18.19	18.83(-0.16)	18.18(-0.27)	17.92(-0.11)	18.15	-0.7	-17	38(0.7)	-50	[-3]	[-7]	[7]	-59	-206	DP	0.3	OpenShort	(-3)	-2	7	12	20	-0.9,14	36
20	Sep/14	12	19.6	18.19	18.86(-0.21)	18.23(-0.33)	17.94(-0.5)	18.08	-0.7	-17	38(1)	-50	[-4]	[-16]	[9]	-67	-313	DP	0.2	OpenShort	(-4)	-10	16	10	20	-1,8	36

21	Sep/14	11	19.6	18.19	18.9(-0.26)	18.29(-1.3)	18.03(-0.66)	17.92	-0.8	-17	37(1.7)	-50	[-5]	[-30]	[17]	-80	-412	DP	-0.1	OpenShort	(-6)	-14	23	0	20	-1.3,3	36
22	Sep/14	10	19.6	18.19	18.95(-0.32)	18.53(-1.28)	18.15(-0.93)	17.69	-0.9	-17	35(3.3)	-50	[-7]	[-35]	[-7]	-95	-557	DT	-0.7	OpenShort	(-6)	-19	-6	-8	-20	-1.8,0	36
23	Sep/14	9	19.6	18.19	19.01(-0.31)	18.77(-1.11)	18.32(-0.7)	17.75	-0.9	-17	32(3.1)	-50	[-6]	[-29]	[-31]	-98	-500	DT	-0.9	OpenShort?	(-5)	-14	-51	-9	-20	-2,2	36
24	Sep/13	15	19.92	18.24	19.07(-0.16)	18.98(-0.73)	18.45(-0.43)	18.28	-0.7	-19	28(4.2)	-50	[-3]	[-19]	[-18]	-81	-347	DT	-0.3	OpenShort?	(-3)	-9	-26	-4	-20	-1.4,4	36
25	Sep/13	14	19.92	18.24	19.1(0.26)	19.12(-0.47)	18.53(-0.11)	18.56	-0.6	-19	24(-3.1)	-25	[5]	[-7]	[-7]	-71	-617	DR	0.1	OpenShort	(-1)	-2	6	-1	-20	-1,4	36

26	Sep/13	13	19.92	18.24	19.05(0.21)	19.21(-0.57)	18.55(-1.9)	18.5	-0.6	-19	27(-2.4)	-50	[4]	[-46]	[-11]	-72	-1095	DR	-0.1	OpenShort	(4)	-39	6	-16	-20	-0.9,1	36
27	Sep/13	12	19.92	18.24	19.01(0.16)	19.32(-0.57)	18.91(-1.66)	18.44	-0.6	-19	30(-1.8)	-50	[3]	[-41]	[-22]	-70	-979	DR	-0.7	OpenShort	(4)	-34	-1	-27	-20	-0.8,0	36
28	Sep/13	11	19.92	18.24	18.98(0.21)	19.43(-0.26)	19.23(-1.49)	18.45	-0.6	-19	32(-2)	-50	[4]	[-34]	[-42]	-68	-965	DR	-1.1	OpenShort	(3)	-31	-22	-54	-20	-0.7,0	36
29	Sep/13	10	19.92	18.24	18.94(0.21)	19.43(0)	19.52(-0.91)	18.68	-0.5	-19	34(-1.3)	-50	[4]	[-19]	[-25]	-25	-654	DR	-1.1	OpenShort	(5)	-19	0	-38	-20	-0.3,33	36
30	Sep/13	9	19.92	18.24	18.9(0.27)	19.48(-0.15)	19.7(-0.86)	18.68	-0.5	-19	35(-2.2)	-50	[6]	[-19]	[-72]	10	-691	DR	-1.3	OpenShort?	(4)	-18	-138	-26	-20	-0.3,67	36

31	Sep/12	15	20.23	18.34	18.85(0.8)	19.51(0.72)	19.87(0.71)	20.28	0	-16	37(2.2)	25	[17]	[26]	[17]	93	23	UT	0.5	OpenLong?	(14)	15	18	2	20	1.7,100	42
32	Sep/12	14	20.23	18.34	18.7(0.75)	19.37(0.62)	19.73(0.51)	20.07	-0.1	-16	35(0.8)	25	[16]	[21]	[16]	90	-7	UT	0.4	HoldLong	(13)	11	19	1	20	1.6,100	42
33	Sep/12	13	20.23	18.34	18.56(0.71)	19.25(0.47)	19.63(1.03)	19.86	-0.2	-16	34(0.1)	25	[15]	[30]	[15]	89	163	UT	0.3	HoldLong	(12)	21	20	-0	20	1.6,99	42
34	Sep/12	12	20.23	18.34	18.43(0.71)	19.16(0.47)	19.43(0.83)	19.63	-0.2	-16	34(0)	35	[15]	[26]	[9]	87	56	UT	0.2	HoldLong	(12)	17	9	-2	20	1.5,99	42
35	Sep/12	11	20.23	18.34	18.3(0.66)	19.07(0.95)	19.27(0.57)	19.53	-0.3	-16	34(0.1)	10	[14]	[25]	[-3]	87	53	CR	0.3	OpenShort	(12)	12	-5	4	-20	1.5,99	42

36	Sep/12	10	20.23	18.34	18.18(0.78)	18.89(1.07)	19.16(0.9)	19.59	-0.3	-16	34(1.5)	20	[16]	[34]	[5]	90	123	UT	0.5	OpenLong	(14)	19	3	4	20	1.7,97	42
37	Sep/12	9	20.23	18.34	18.04(0.67)	18.69(0.86)	18.99(0.69)	19.56	-0.3	-16	32(1.5)	25	[14]	[27]	[32]	92	252	UT	0.7	OpenLong?	(13)	14	66	1	20	1.9,94	42
38	Sep/9	15	20.37	18.23	17.92(0.45)	18.53(0.65)	18.86(-0.21)	18.85	-0.6	-21	31(2)	-10	[9]	[3]	[-2]	74	-74	CR	-0	HoldShort?	(10)	-4	4	-7	-20	1.2,94	28
39	Sep/9	14	20.37	18.23	17.84(0.45)	18.41(0.44)	18.9(0.05)	18.81	-0.6	-21	29(0.8)	-10	[9]	[6]	[-2]	78	26	CR	-0.1	OpenShort	(8)	1	-14	-8	20	1.3,95	28
40	Sep/9	13	20.37	18.23	17.76(0.51)	18.33(0.83)	18.89(1.4)	18.96	-0.6	-21	28(2.2)	40	[11]	[38]	[7]	89	492	UT	0.1	OpenLong	(10)	29	7	-8	20	1.7,96	28

41	Sep/9	12	20.37	18.23	17.67(0.45)	18.18(0.89)	18.63(1.25)	18.88	-0.6	-21	26(2.1)	30	[9]	[35]	[7]	94	520	UT	0.4	OpenLong	(8)	26	5	-8	20	1.9,96	28
42	Sep/9	11	20.37	18.23	17.59(0.4)	18.02(0.78)	18.4(1.15)	18.83	-0.6	-21	24(2.8)	25	[8]	[31]	[9]	101	569	UT	0.7	HoldLong	(8)	24	-14	14	20	2.1,98	28
43	Sep/9	10	20.37	18.23	17.52(0.46)	17.88(1.02)	18.19(1.51)	18.98	-0.5	-21	21(4.9)	20	[9]	[42]	[28]	112	733	UT	1.5	HoldLong	(8)	31	20	16	20	2.8,92	28
44	Sep/9	9	20.37	18.23	17.44(0.46)	17.7(0.97)	17.92(0.9)	18.76	-0.6	-21	16(4.8)	20	[9]	[29]	[52]	118	486	UT	2.1	HoldLong?	(8)	18	105	13	20	3.3,85	28
45	Sep/8	15	20.57	18.46	17.36(0.12)	17.53(0.34)	17.76(0.11)	17.7	-1.1	-22	11(0.5)	-40	[3]	[3]	[-3]	59	91	CR	-0.2	HoldShort?	(3)	2	-2	-6	-20	1.2,79	13

46	Sep/8	14	20.57	18.46	17.34(0.06)	17.47(0.46)	17.74(0.51)	17.72	-1.1	-22	11(0.2)	-40	[1]	[13]	[-3]	64	300	CR	-0.1	HoldShort	(2)	11	-6	-11	11	1.4,79	13
47	Sep/8	13	20.57	18.46	17.34(0)	17.39(0.52)	17.65(0.46)	17.78	-1.1	-22	11(0.3)	-35	[0]	[12]	[11]	80	397	UR	0.5	SmallShort	(1)	9	8	10	20	1.7,87	13
48	Sep/8	12	20.57	18.46	17.34(0)	17.3(0.17)	17.57(0.57)	17.7	-1.1	-22	10(-0.1)	-35	[0]	[10]	[4]	77	376	UR	0.5	SmallShort	(0)	12	-23	26	20	1.4,92	13
49	Sep/8	11	20.57	18.46	17.34(0)	17.27(0.47)	17.47(0.98)	17.94	-1	-22	10(0)	-15	[0]	[22]	[33]	97	636	UR	1.8	SmallShort	(1)	20	39	32	20	2.3,89	13
50	Sep/8	10	20.57	18.46	17.33(-0.12)	17.19(0.17)	17.3(0.7)	17.55	-1.2	-22	10(-1.7)	-20	[-3]	[12]	[21]	49	478	UR	0.9	SmallShort	(-2)	14	28	16	20	0.8,79	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI