|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $43.2000 One month high (close): $49.9250
APPN Daily Change: -0.72% Daily StdDev 4.26% APPN EMA_5_Trend: -0.84% 10Minute StdDev: $1.4999
Latest Price : $47.02(-0.72%) | Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($1.6) Fri. Sep 16, 2022($1.3) Thu. Sep 15, 2022($0.8) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1) Mon. Sep 12, 2022($1.1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0.3
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 10 | 46.51 | 46.44 | 47.49(-0.02) | 47.73(-0.4) | 47.07(-1.81) | 46.01 | -0.3 | | 0 | 66(0.5) | -25 | [-1] | [-46] | [-33] | -67 | -794 | DT | -0.9 | OpenShort | | (-2) | -43 | -50 | -20 | -20 | -1.3,16 | 54 | Sample size 6 Avg positive next hour return: 1.14%(50%) Avg negative next hour return: -0.85%(50%)
Daily Trend: %
Up Forces: 46.44(daily_ema_10 0.93%)
Down Forces:
Support Levels:
Resistance Levels: 46.51(daily_ema_20 1.09%) 47.49(weak_hourly_sma_20 3.22%) 47.73(weak_hourly_sma_10 3.74%)
|
| | | 2 | Sep/19 | 9 | 46.51 | 46.44 | 47.5(0.15) | 47.92(-0.27) | 47.94(-1.28) | 47.13 | 0.4 | | 0 | 65(-3) | -15 | [4] | [-31] | [-11] | -36 | -607 | DR | -0.7 | OpenShort? | | (2) | -30 | -8 | -26 | -20 | -0.3,22 | 54 | | 3 | Sep/16 | 15 | 46.56 | 46.08 | 47.43(0.21) | 48.05(-0.08) | 48.56(-0.1) | 47.32 | 0.4 | | -3 | 68(-3) | 0 | [5] | [-1] | [-8] | -25 | -284 | DR | -1 | OpenShort? | | (4) | -2 | 20 | -41 | -20 | -0.1,28 | 49 | | 4 | Sep/16 | 14 | 46.56 | 46.08 | 47.33(0.02) | 48.09(-0.15) | 48.61(0.19) | 46.87 | 0.2 | | -3 | 71(-0.8) | -50 | [1] | [3] | [-33] | -8 | -71 | CR | -1.4 | HoldShort | | (4) | 4 | -46 | -33 | -20 | -0.4,52 | 49 | | 5 | Sep/16 | 13 | 46.56 | 46.08 | 47.32(0.13) | 48.16(0.02) | 48.52(0.17) | 47.92 | 0.8 | | -3 | 72(-1.6) | -50 | [3] | [6] | [-36] | 43 | 34 | CR | -0.5 | HoldShort | | (4) | 4 | -104 | 6 | -20 | 0.5,80 | 49 | | | | |
| 6 | Sep/16 | 12 | 46.56 | 46.08 | 47.26(0.45) | 48.15(0.82) | 48.44(1.21) | 50.42 | 2.2 | | -3 | 74(15.3) | 50 | [10] | [41] | [23] | 98 | 507 | UT | 1.5 | OpenLong | | (9) | 28 | 5 | 38 | 20 | 2.4,88 | 49 | | 7 | Sep/16 | 11 | 46.56 | 46.08 | 47.05(0.43) | 47.76(0.87) | 47.86(0.8) | 50.29 | 2.1 | | -3 | 58(16) | 50 | [10] | [32] | [57] | 91 | 432 | UT | 2.3 | OpenLong | | (9) | 19 | 118 | 13 | 20 | 3.1,63 | 49 | | 8 | Sep/16 | 10 | 46.56 | 46.08 | 46.85(0.13) | 47.35(0.23) | 47.48(-0.15) | 47.61 | 0.6 | | -3 | 42(-0.5) | 20 | [3] | [1] | [16] | 25 | -27 | UT | 0.2 | OpenLong | | (3) | -4 | 65 | -19 | -20 | 1,50 | 49 | | 9 | Sep/16 | 9 | 46.56 | 46.08 | 46.79(-0.04) | 47.24(-0.15) | 47.55(-0.5) | 46.18 | -0.2 | | -3 | 43(0.6) | -50 | [-1] | [-13] | [-34] | -17 | -226 | DT | -1.8 | OpenShort? | | (0) | -12 | -55 | -36 | -20 | -0.8,53 | 49 | | 10 | Sep/15 | 15 | 46.78 | 45.75 | 46.81(0.19) | 47.31(0.13) | 47.79(-0.17) | 47.43 | 0.3 | | -5 | 42(6.9) | -30 | [4] | [-1] | [-10] | 52 | -129 | DR | -0.5 | OpenShort? | | (3) | -4 | -23 | -6 | -10 | 0.8,82 | 42 | | | | |
| 11 | Sep/15 | 14 | 46.78 | 45.75 | 46.72(-0.13) | 47.25(0.36) | 47.87(0.44) | 47.96 | 0.5 | | -5 | 35(-5) | -50 | [-3] | [13] | [-5] | 83 | 529 | RG | 0.1 | Wait | | (5) | 10 | -25 | 9 | 20 | 1.6,93 | 42 | | 12 | Sep/15 | 13 | 46.78 | 45.75 | 46.72(0) | 47.08(0.6) | 47.66(0.97) | 48.55 | 0.8 | | -5 | 40(-0.5) | 0 | [0] | [28] | [22] | 92 | 639 | UR | 1 | SmallShort | | (-1) | 22 | 35 | 14 | 20 | 2,92 | 42 | | 13 | Sep/15 | 12 | 46.78 | 45.75 | 46.78(-0.06) | 46.8(0.49) | 47.2(0.62) | 47.74 | 0.4 | | -5 | 41(-2.4) | -10 | [-1] | [19] | [13] | 70 | 440 | UR | 0.6 | SmallShort | | (-2) | 14 | 20 | 22 | 20 | 1.1,92 | 42 | | 14 | Sep/15 | 11 | 46.78 | 45.75 | 46.81(-0.11) | 46.57(0.15) | 46.91(0.13) | 47.29 | 0.2 | | -5 | 43(-1.8) | -45 | [-3] | [4] | [2] | 56 | 253 | UR | 0.4 | SmallShort | | (-3) | 3 | -22 | 25 | 20 | 0.5,93 | 42 | | 15 | Sep/15 | 10 | 46.78 | 45.75 | 46.86(0.02) | 46.5(0.35) | 46.85(0.6) | 47.79 | 0.5 | | -5 | 45(-0.1) | 15 | [0] | [17] | [29] | 49 | 344 | UT | 1 | OpenLong | | (-1) | 13 | 39 | 28 | 20 | 0.9,76 | 42 | | | | |
| 16 | Sep/15 | 9 | 46.78 | 45.75 | 46.85(-0.13) | 46.34(0.02) | 46.57(0.19) | 46.91 | 0.1 | | -5 | 45(-1.5) | -15 | [-3] | [4] | [14] | 4 | 202 | UR | 0.3 | SmallShort? | | (-2) | 4 | 24 | 8 | 20 | 0.1,51 | 42 | | 17 | Sep/14 | 15 | 47 | 45.68 | 46.91(-0.19) | 46.33(-0.04) | 46.48(0.17) | 46.37 | -0.3 | | -6 | 47(5.3) | -35 | [-4] | [2] | [3] | -19 | 129 | UR | -0.1 | SmallShort? | | (-4) | 4 | 4 | 5 | 11 | -0.5,44 | 45 | | 18 | Sep/14 | 14 | 47 | 45.68 | 47(-0.11) | 46.33(0) | 46.4(0.35) | 46.29 | -0.3 | | -6 | 41(0.4) | -35 | [-2] | [7] | [-7] | -34 | 56 | RG | -0.1 | Wait | | (-4) | 8 | -23 | 8 | -11 | -0.7,34 | 45 | | 19 | Sep/14 | 13 | 47 | 45.68 | 47.05(-0.04) | 46.35(0.13) | 46.24(0.22) | 46.81 | -0.1 | | -6 | 41(0) | -15 | [-1] | [6] | [8] | -21 | 51 | UR | 0.6 | SmallShort | | (-1) | 5 | 1 | 17 | 20 | -0.2,34 | 45 | | 20 | Sep/14 | 12 | 47 | 45.68 | 47.07(-0.04) | 46.29(0.22) | 46.14(0.09) | 46.78 | -0.1 | | -6 | 41(-0.1) | -10 | [-1] | [4] | [12] | -33 | 7 | UR | 0.6 | SmallShort | | (-1) | 2 | 23 | 17 | 20 | -0.3,25 | 45 | | | | |
| 21 | Sep/14 | 11 | 47 | 45.68 | 47.09(-0.08) | 46.19(-0.58) | 46.1(-0.11) | 46.27 | -0.3 | | -6 | 41(0.6) | -10 | [-2] | [-9] | [17] | -58 | -113 | DP | 0.2 | OpenShort | | (-2) | -2 | 19 | -2 | 20 | -0.8,12 | 45 | | 22 | Sep/14 | 10 | 47 | 45.68 | 47.13(-0.15) | 46.46(-0.66) | 46.15(-0.37) | 45.86 | -0.5 | | -6 | 40(2.4) | -35 | [-3] | [-17] | [8] | -72 | -208 | DP | -0.3 | OpenShort | | (-3) | -8 | 21 | -9 | 20 | -1.3,11 | 45 | | 23 | Sep/14 | 9 | 47 | 45.68 | 47.2(-0.17) | 46.77(-0.64) | 46.32(-0.32) | 45.4 | -0.6 | | -6 | 38(3.4) | -50 | [-4] | [-15] | [-23] | -83 | -284 | DT | -1 | OpenShort? | | (-4) | -7 | -46 | -12 | -20 | -1.9,15 | 45 | | 24 | Sep/13 | 15 | 47.28 | 45.62 | 47.28(-0.08) | 47.07(-0.34) | 46.47(0.04) | 46.43 | -0.3 | | -8 | 35(4.6) | -50 | [-2] | [-4] | [-5] | -52 | -84 | DT | -0 | OpenShort? | | (-2) | 1 | -9 | -1 | -20 | -1,23 | 49 | | 25 | Sep/13 | 14 | 47.28 | 45.62 | 47.32(0.19) | 47.23(-0.25) | 46.45(0.39) | 46.62 | -0.2 | | -8 | 30(-5) | -5 | [4] | [6] | [-1] | -46 | -251 | CR | 0.2 | HoldShort | | (-1) | 9 | 3 | 4 | -20 | -0.8,24 | 49 | | | | |
| 26 | Sep/13 | 13 | 47.28 | 45.62 | 47.23(0.19) | 47.35(-0.32) | 46.27(-1.07) | 46.55 | -0.3 | | -8 | 35(-4.8) | -40 | [4] | [-27] | [-5] | -48 | -624 | DR | 0.3 | OpenShort | | (4) | -24 | 3 | -9 | -20 | -0.7,20 | 49 | | 27 | Sep/13 | 12 | 47.28 | 45.62 | 47.14(0.19) | 47.5(-0.29) | 46.77(-0.93) | 46.48 | -0.3 | | -8 | 40(-4.2) | -35 | [4] | [-23] | [-5] | -48 | -590 | DR | -0.3 | OpenShort | | (4) | -21 | 11 | -16 | -20 | -0.6,17 | 49 | | 28 | Sep/13 | 11 | 47.28 | 45.62 | 47.05(0.21) | 47.64(-0.25) | 47.21(-0.94) | 46.23 | -0.4 | | -8 | 44(-4.6) | -50 | [5] | [-23] | [-22] | -58 | -639 | DR | -0.8 | OpenShort | | (4) | -21 | -5 | -48 | -20 | -0.7,10 | 49 | | 29 | Sep/13 | 10 | 47.28 | 45.62 | 46.95(0.23) | 47.76(-0.04) | 47.66(-0.42) | 46.34 | -0.3 | | -8 | 49(-3.9) | -30 | [5] | [-9] | [-11] | -21 | -484 | DR | -1 | OpenShort | | (5) | -9 | 25 | -35 | -20 | -0.4,39 | 49 | | 30 | Sep/13 | 9 | 47.28 | 45.62 | 46.84(0.09) | 47.78(-0.44) | 47.86(-1.16) | 45.8 | -0.5 | | -8 | 52(-1.9) | -50 | [2] | [-31] | [-68] | -1 | -622 | DR | -1.4 | OpenShort? | | (2) | -26 | -136 | -28 | -20 | -0.7,67 | 49 | | | | |
| 31 | Sep/12 | 15 | 47.66 | 45.59 | 46.8(0.58) | 47.99(0.42) | 48.42(0.41) | 49 | 0.4 | | -8 | 54(4.4) | 20 | [13] | [17] | [9] | 85 | -33 | UT | 0.4 | OpenLong? | | (11) | 9 | 13 | 2 | 20 | 1.4,100 | 54 | | 32 | Sep/12 | 14 | 47.66 | 45.59 | 46.53(0.5) | 47.79(0.34) | 48.22(0.31) | 48.71 | 0.3 | | -8 | 50(0.1) | 15 | [11] | [13] | [8] | 85 | 39 | UT | 0.3 | HoldLong | | (12) | 7 | 11 | 1 | 20 | 1.4,100 | 54 | | 33 | Sep/12 | 13 | 47.66 | 45.59 | 46.3(0.48) | 47.63(0.29) | 48.07(0.48) | 48.46 | 0.3 | | -8 | 50(0.2) | 20 | [10] | [16] | [11] | 84 | 101 | UT | 0.2 | HoldLong | | (10) | 10 | 18 | -1 | 20 | 1.4,99 | 54 | | 34 | Sep/12 | 12 | 47.66 | 45.59 | 46.08(0.46) | 47.49(0.19) | 47.84(0.31) | 48.05 | 0.1 | | -8 | 50(-0.2) | 5 | [10] | [11] | [5] | 79 | 37 | RG | 0.1 | Wait | | (10) | 7 | 6 | -4 | 20 | 1.2,99 | 54 | | 35 | Sep/12 | 11 | 47.66 | 45.59 | 45.87(0.48) | 47.4(0.62) | 47.69(0.25) | 47.9 | 0.1 | | -8 | 50(-0.3) | -10 | [10] | [15] | [-7] | 82 | 14 | CR | 0.1 | OpenShort | | (10) | 5 | -6 | -1 | -20 | 1.3,99 | 54 | | | | |
| 36 | Sep/12 | 10 | 47.66 | 45.59 | 45.65(0.51) | 47.11(0.73) | 47.57(0.46) | 48.03 | 0.1 | | -8 | 50(1) | 10 | [11] | [21] | [1] | 88 | 113 | RG | 0.3 | Wait | | (11) | 10 | 5 | 0 | -12 | 1.5,100 | 54 | | 37 | Sep/12 | 9 | 47.66 | 45.59 | 45.42(0.53) | 46.77(0.67) | 47.35(0.32) | 47.92 | 0.1 | | -8 | 49(0.8) | 20 | [11] | [17] | [9] | 90 | 90 | UT | 0.4 | HoldLong? | | (11) | 7 | 23 | -1 | 20 | 1.6,100 | 54 | | 38 | Sep/9 | 15 | 47.86 | 45.37 | 45.18(0.44) | 46.46(0.69) | 47.2(0.11) | 47.4 | -0.1 | | -10 | 48(5) | -15 | [9] | [11] | [2] | 85 | 68 | RG | 0.1 | Wait? | | (11) | 2 | 5 | -3 | 8 | 1.4,100 | 46 | | 39 | Sep/9 | 14 | 47.86 | 45.37 | 44.98(0.42) | 46.14(0.54) | 47.15(0.08) | 47.29 | -0.2 | | -10 | 43(1.9) | -10 | [9] | [9] | [5] | 87 | 103 | RG | 0.1 | Wait | | (9) | 2 | 5 | -5 | 20 | 1.5,99 | 46 | | 40 | Sep/9 | 13 | 47.86 | 45.37 | 44.79(0.4) | 45.89(0.64) | 47.11(0.99) | 47.18 | -0.2 | | -10 | 41(2.6) | 5 | [9] | [29] | [5] | 92 | 372 | RG | 0 | Wait | | (9) | 21 | 5 | -8 | 20 | 1.7,99 | 46 | | | | |
| 41 | Sep/9 | 12 | 47.86 | 45.37 | 44.61(0.45) | 45.6(0.75) | 46.65(1) | 47.06 | -0.2 | | -10 | 39(2.6) | 10 | [10] | [30] | [3] | 94 | 344 | RG | 0.3 | Wait | | (8) | 21 | 0 | -15 | 20 | 1.8,99 | 46 | | 42 | Sep/9 | 11 | 47.86 | 45.37 | 44.41(0.41) | 45.26(0.64) | 46.19(1.07) | 47.06 | -0.2 | | -10 | 36(4.2) | 15 | [9] | [31] | [10] | 102 | 456 | UT | 0.7 | HoldLong | | (10) | 23 | -3 | 2 | 20 | 2.1,99 | 46 | | 43 | Sep/9 | 10 | 47.86 | 45.37 | 44.23(0.45) | 44.97(0.74) | 45.7(1.33) | 47.13 | -0.2 | | -10 | 32(6.7) | 25 | [10] | [37] | [17] | 115 | 536 | UT | 1.3 | HoldLong | | (9) | 28 | 0 | 12 | 20 | 2.6,100 | 46 | | 44 | Sep/9 | 9 | 47.86 | 45.37 | 44.03(0.46) | 44.64(0.72) | 45.1(0.99) | 47.13 | -0.2 | | -10 | 25(8.3) | 25 | [10] | [30] | [56] | 139 | 479 | UT | 2.3 | HoldLong? | | (10) | 21 | 103 | 18 | 20 | 3.6,99 | 46 | | 45 | Sep/8 | 15 | 48.15 | 45.57 | 43.83(0.23) | 44.32(0.27) | 44.66(0.25) | 44.92 | -0.9 | | -13 | 17(1.1) | -20 | [5] | [8] | [7] | 95 | 78 | RG | 0.4 | Wait? | | (5) | 5 | 10 | 7 | 20 | 1.9,97 | 31 | | | | |
| 46 | Sep/8 | 14 | 48.15 | 45.57 | 43.73(0.18) | 44.2(0.32) | 44.55(0.47) | 44.71 | -0.9 | | -13 | 16(0.8) | -30 | [4] | [13] | [1] | 80 | 158 | RG | 0.3 | Wait | | (5) | 10 | 2 | -7 | 18 | 1.7,87 | 31 | | 47 | Sep/8 | 13 | 48.15 | 45.57 | 43.65(0.21) | 44.06(0.36) | 44.34(0.25) | 44.67 | -1 | | -13 | 15(1.1) | -20 | [5] | [9] | [7] | 86 | 77 | RG | 0.6 | Wait | | (4) | 5 | 18 | -2 | 11 | 1.9,88 | 31 | | 48 | Sep/8 | 12 | 48.15 | 45.57 | 43.56(0.14) | 43.9(0.18) | 44.23(0.11) | 44.28 | -1.1 | | -13 | 14(0.2) | -50 | [3] | [3] | [-2] | 75 | 55 | CR | 0.1 | HoldShort | | (3) | 2 | -23 | 25 | 20 | 1.4,90 | 31 | | 49 | Sep/8 | 11 | 48.15 | 45.57 | 43.5(0.14) | 43.82(0.32) | 44.18(0.48) | 44.78 | -0.9 | | -13 | 14(2.9) | -5 | [3] | [13] | [21] | 102 | 266 | RG | 1.2 | SmallShort | | (5) | 10 | 22 | 34 | 20 | 2.6,87 | 31 | | 50 | Sep/8 | 10 | 48.15 | 45.57 | 43.5(0) | 43.68(0.23) | 43.97(0.43) | 44.31 | -1.1 | | -13 | 11(-1.1) | -25 | [0] | [10] | [20] | 92 | 310 | UR | 0.9 | SmallShort | | (2) | 9 | 32 | 31 | 20 | 2.2,87 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|