|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $93.2000 One month high (close): $100.1200
XOM Daily Change: -0.01% Daily StdDev 2.27% XOM EMA_5_Trend: -0.92% 10Minute StdDev: $1.0335
Latest Price : $93.2(-0.01%) | Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($1.6) Thu. Sep 15, 2022($1.4) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($0.9) Mon. Sep 12, 2022($1.1)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 10 | 96.01 | 95.21 | 94.64(-0.26) | 93.07(-0.19) | 92.82(0.15) | 93.01 | -1.5 | | -4 | 94(-6.3) | -30 | [-12] | [-1] | [11] | -61 | 159 | DP | 0.1 | OpenShort | | (-12) | 7 | 20 | 6 | 20 | -0.9,12 | 34 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.69%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.07(hourly_sma_10 0.06%) 94.64(hourly_sma_20 1.75%) 95.21(daily_ema_10 2.37%) 96.01(daily_ema_20 3.23%)
|
| | | 2 | Sep/19 | 9 | 96.01 | 95.21 | 94.89(-0.28) | 93.25(-0.31) | 92.68(-0.17) | 92.54 | -1.8 | | -4 | 100(-0.3) | -50 | [-12] | [-18] | [-8] | -72 | 9 | DT | -0.1 | OpenShort? | | (-13) | -8 | -28 | 5 | 7 | -1.2,8 | 34 | | 3 | Sep/16 | 15 | 96.08 | 95.47 | 95.16(-0.24) | 93.54(-0.16) | 92.84(-0.03) | 93.18 | -1.5 | | -3 | 101(-4.9) | -40 | [-11] | [-8] | [7] | -65 | 47 | DP | 0.2 | OpenShort? | | (-10) | -1 | 15 | 10 | 7 | -1,10 | 41 | | 4 | Sep/16 | 14 | 96.08 | 95.47 | 95.39(-0.16) | 93.69(-0.23) | 92.87(-0.08) | 92.83 | -1.7 | | -3 | 106(4.7) | -25 | [-7] | [-10] | [4] | -80 | -123 | DP | -0 | OpenShort | | (-11) | -3 | 12 | 4 | -12 | -1.3,3 | 41 | | 5 | Sep/16 | 13 | 96.08 | 95.47 | 95.54(-0.19) | 93.91(-0.32) | 92.94(-0.43) | 92.55 | -1.8 | | -3 | 101(6.5) | -50 | [-8] | [-27] | [-2] | -88 | -223 | DT | -0.2 | OpenShort | | (-7) | -18 | 2 | 2 | -20 | -1.5,0 | 41 | | | | |
| 6 | Sep/16 | 12 | 96.08 | 95.47 | 95.72(-0.2) | 94.21(-0.33) | 93.34(-0.51) | 92.49 | -1.9 | | -3 | 94(8) | -50 | [-8] | [-31] | [-14] | -94 | -263 | DT | -0.5 | OpenShort | | (-8) | -21 | -29 | 3 | -20 | -1.8,1 | 41 | | 7 | Sep/16 | 11 | 96.08 | 95.47 | 95.91(-0.15) | 94.52(-0.42) | 93.82(-0.45) | 93.17 | -1.5 | | -3 | 86(6.6) | -50 | [-6] | [-30] | [-4] | -92 | -250 | DT | -0.4 | OpenShort | | (-7) | -19 | -8 | -3 | -13 | -1.7,1 | 41 | | 8 | Sep/16 | 10 | 96.08 | 95.47 | 96.05(-0.17) | 94.92(-0.43) | 94.24(-0.31) | 93.35 | -1.4 | | -3 | 80(7.3) | -50 | [-7] | [-24] | [-0] | -94 | -183 | DT | -0.6 | OpenShort | | (-6) | -13 | 8 | -5 | -20 | -1.8,1 | 41 | | 9 | Sep/16 | 9 | 96.08 | 95.47 | 96.21(-0.18) | 95.33(-0.5) | 94.53(-0.37) | 93.16 | -1.5 | | -3 | 73(8.7) | -50 | [-8] | [-28] | [-24] | -103 | -228 | DT | -1 | HoldShort? | | (-7) | -16 | -56 | -8 | -20 | -2.2,2 | 41 | | 10 | Sep/15 | 15 | 96.16 | 95.58 | 96.38(-0.16) | 95.81(-0.41) | 94.88(-0.21) | 94.48 | -0.9 | | -1 | 64(1.3) | -45 | [-7] | [-19] | [-6] | -84 | -88 | DT | -0.3 | OpenShort? | | (-5) | -9 | -18 | 5 | -13 | -1.6,6 | 41 | | | | |
| 11 | Sep/15 | 14 | 96.16 | 95.58 | 96.53(-0.13) | 96.2(-0.34) | 95.08(-0.16) | 94.92 | -0.7 | | -1 | 63(2.3) | -35 | [-5] | [-15] | [-6] | -79 | -75 | DT | -0.1 | OpenShort | | (-5) | -7 | -14 | 6 | -20 | -1.4,6 | 41 | | 12 | Sep/15 | 13 | 96.16 | 95.58 | 96.66(-0.1) | 96.53(-0.26) | 95.23(-0.39) | 95.25 | -0.5 | | -1 | 60(1.6) | -15 | [-4] | [-23] | [5] | -78 | -147 | DP | 0 | OpenShort | | (-5) | -16 | 22 | -1 | -20 | -1.3,5 | 41 | | 13 | Sep/15 | 12 | 96.16 | 95.58 | 96.76(-0.15) | 96.78(-0.33) | 95.6(-0.55) | 94.73 | -0.8 | | -1 | 59(5.1) | -50 | [-6] | [-31] | [-13] | -98 | -197 | DT | -0.8 | OpenShort | | (-6) | -23 | -13 | -14 | -20 | -1.9,0 | 41 | | 14 | Sep/15 | 11 | 96.16 | 95.58 | 96.91(-0.15) | 97.1(-0.07) | 96.13(-0.66) | 95.03 | -0.6 | | -1 | 54(5.1) | -50 | [-6] | [-30] | [-23] | -98 | -205 | DT | -1.1 | OpenShort | | (-6) | -27 | -18 | -38 | -20 | -1.9,0 | 41 | | 15 | Sep/15 | 10 | 96.16 | 95.58 | 97.06(-0.13) | 97.17(-0.07) | 96.77(-0.59) | 95.45 | -0.4 | | -1 | 48(2.5) | -50 | [-5] | [-27] | [-17] | -76 | -187 | DT | -1.5 | OpenShort | | (-5) | -24 | -9 | -37 | -20 | -1.8,19 | 41 | | | | |
| 16 | Sep/15 | 9 | 96.16 | 95.58 | 97.19(-0.14) | 97.24(-0.06) | 97.34(-0.51) | 95.66 | -0.3 | | -1 | 46(0.7) | -50 | [-6] | [-24] | [-36] | -55 | -148 | DT | -2 | OpenShort? | | (-5) | -21 | -62 | -42 | -20 | -1.8,40 | 41 | | 17 | Sep/14 | 15 | 96.06 | 95.66 | 97.33(-0.01) | 97.3(0.12) | 97.84(-0.12) | 97.16 | 0.5 | | 2 | 45(4.1) | -10 | [-0] | [-2] | [-8] | 15 | -42 | DT | -0.8 | OpenShort? | | (-3) | -5 | -6 | -20 | -20 | -0.2,70 | 47 | | 18 | Sep/14 | 14 | 96.06 | 95.66 | 97.34(0.02) | 97.18(0.09) | 97.96(-0.14) | 97.32 | 0.6 | | 2 | 41(-0.8) | -15 | [1] | [-3] | [-14] | 35 | -57 | DR | -0.8 | OpenShort | | (-0) | -6 | -34 | -10 | -12 | -0,85 | 47 | | 19 | Sep/14 | 13 | 96.06 | 95.66 | 97.32(0.09) | 97.09(0.14) | 98.1(0.54) | 98.14 | 1 | | 2 | 42(0.2) | 45 | [4] | [27] | [3] | 72 | 125 | UT | 0 | OpenLong | | (3) | 23 | -8 | 14 | 20 | 1,97 | 47 | | 20 | Sep/14 | 12 | 96.06 | 95.66 | 97.23(0.11) | 96.95(0.1) | 97.57(0.43) | 98.35 | 1.1 | | 2 | 42(0.8) | 45 | [5] | [22] | [12] | 74 | 118 | UT | 0.9 | OpenLong | | (4) | 18 | 6 | 22 | 20 | 1.3,91 | 47 | | | | |
| 21 | Sep/14 | 11 | 96.06 | 95.66 | 97.12(0.11) | 96.85(0.08) | 97.15(0.42) | 98.21 | 1.1 | | 2 | 41(0.6) | 50 | [5] | [21] | [21] | 66 | 105 | UT | 1.3 | OpenLong | | (4) | 18 | 17 | 48 | 20 | 1.3,83 | 47 | | 22 | Sep/14 | 10 | 96.06 | 95.66 | 97.01(0.11) | 96.77(0.05) | 96.74(0.42) | 97.79 | 0.9 | | 2 | 40(-0.7) | 50 | [5] | [21] | [9] | 30 | 75 | UT | 1.3 | OpenLong | | (4) | 18 | -4 | 31 | 20 | 1,55 | 47 | | 23 | Sep/14 | 9 | 96.06 | 95.66 | 96.9(0.09) | 96.72(-0.01) | 96.34(0.26) | 97.9 | 0.9 | | 2 | 41(-1) | 50 | [4] | [13] | [41] | 8 | 73 | UT | 1.9 | OpenLong? | | (5) | 11 | 95 | 20 | 20 | 1.2,28 | 47 | | 24 | Sep/13 | 15 | 95.76 | 95.5 | 96.81(-0.02) | 96.73(-0.23) | 96.09(-0.26) | 95.64 | -0.1 | | -1 | 42(4.7) | -20 | [-1] | [-17] | [-12] | -79 | -167 | DT | -0.5 | OpenShort? | | (-0) | -11 | -24 | -10 | -20 | -1.4,6 | 44 | | 25 | Sep/13 | 14 | 95.76 | 95.5 | 96.83(0.09) | 96.95(-0.18) | 96.34(-0.19) | 96.22 | 0.2 | | -1 | 37(-5.7) | 15 | [4] | [-12] | [-3] | -62 | -204 | DR | -0.1 | OpenShort | | (0) | -8 | -0 | -13 | -8 | -0.7,6 | 44 | | | | |
| 26 | Sep/13 | 13 | 95.76 | 95.5 | 96.74(0.06) | 97.12(-0.26) | 96.52(-0.3) | 96.23 | 0.2 | | -1 | 43(-3.2) | 0 | [3] | [-19] | [-2] | -53 | -192 | DR | -0.3 | OpenShort | | (4) | -13 | 10 | -22 | -14 | -0.5,10 | 44 | | 27 | Sep/13 | 12 | 95.76 | 95.5 | 96.68(0.05) | 97.37(-0.15) | 96.81(-0.31) | 96 | 0.1 | | -1 | 46(-2.4) | -20 | [2] | [-17] | [-15] | -48 | -204 | DR | -0.8 | OpenShort | | (2) | -13 | -15 | -27 | -20 | -0.7,20 | 44 | | 28 | Sep/13 | 11 | 95.76 | 95.5 | 96.63(0.1) | 97.52(-0.04) | 97.11(-0.29) | 96.36 | 0.3 | | -1 | 49(-5.1) | -20 | [4] | [-13] | [-16] | -24 | -212 | DR | -0.7 | OpenShort | | (3) | -12 | -20 | -23 | -20 | -0.3,34 | 44 | | 29 | Sep/13 | 10 | 95.76 | 95.5 | 96.53(0.12) | 97.56(0.05) | 97.39(-0.18) | 96.83 | 0.5 | | -1 | 54(-3.7) | -5 | [5] | [-6] | [-14] | 13 | -142 | DR | -0.5 | OpenShort | | (6) | -8 | -19 | -13 | -20 | 0.3,55 | 44 | | 30 | Sep/13 | 9 | 95.76 | 95.5 | 96.41(0.15) | 97.51(0.11) | 97.57(-0.14) | 97.3 | 0.7 | | -1 | 57(-2.2) | 0 | [6] | [-3] | [-8] | 34 | -104 | DR | -0.2 | OpenShort? | | (6) | -6 | -10 | -10 | -20 | 0.7,66 | 44 | | | | |
| 31 | Sep/12 | 15 | 95.63 | 95.93 | 96.27(0.17) | 97.4(0.15) | 97.71(-0.22) | 97.54 | 0.8 | | 2 | 60(1.8) | 15 | [7] | [-4] | [-2] | 45 | -104 | DR | -0.1 | OpenShort? | | (7) | -9 | 2 | -10 | -19 | 1,70 | 59 | | 32 | Sep/12 | 14 | 95.63 | 95.93 | 96.11(0.18) | 97.25(0.18) | 97.71(0) | 97.48 | 0.8 | | 2 | 58(-1.1) | 20 | [7] | [6] | [-7] | 51 | -44 | CR | -0.3 | HoldShort | | (7) | 0 | -8 | -14 | -20 | 1,76 | 59 | | 33 | Sep/12 | 13 | 95.63 | 95.93 | 95.94(0.19) | 97.08(0.2) | 97.93(0.19) | 97.68 | 0.9 | | 2 | 59(-0.1) | 35 | [8] | [14] | [-3] | 64 | 33 | CR | -0.2 | HoldShort | | (8) | 8 | -3 | -16 | 3 | 1.3,81 | 59 | | 34 | Sep/12 | 12 | 95.63 | 95.93 | 95.76(0.22) | 96.89(0.19) | 97.74(0.3) | 97.75 | 0.9 | | 2 | 59(0.7) | 40 | [9] | [19] | [-5] | 74 | 61 | CR | 0 | HoldShort | | (8) | 12 | -14 | -11 | 20 | 1.4,89 | 59 | | 35 | Sep/12 | 11 | 95.63 | 95.93 | 95.55(0.23) | 96.71(0.36) | 97.45(0.37) | 98.1 | 1.1 | | 2 | 58(2.3) | 50 | [10] | [25] | [-5] | 94 | 128 | CR | 0.5 | OpenShort | | (10) | 15 | -22 | -0 | 20 | 1.9,96 | 59 | | | | |
| 36 | Sep/12 | 10 | 95.63 | 95.93 | 95.33(0.27) | 96.36(0.43) | 97.09(0.62) | 98.63 | 1.3 | | 2 | 56(11.5) | 50 | [11] | [37] | [24] | 113 | 233 | UT | 1.2 | HoldLong | | (11) | 26 | 49 | 7 | 20 | 2.5,100 | 59 | | 37 | Sep/12 | 9 | 95.63 | 95.93 | 95.07(0.17) | 95.95(0.21) | 96.49(0.27) | 97.45 | 0.8 | | 2 | 45(2.5) | 50 | [7] | [17] | [15] | 108 | 145 | UT | 0.9 | HoldLong? | | (8) | 11 | 30 | 6 | 20 | 2.3,100 | 59 | | 38 | Sep/9 | 15 | 95.45 | 95.92 | 94.91(0.21) | 95.75(0.25) | 96.23(0.2) | 96.72 | 0.5 | | 2 | 42(-1.1) | 50 | [9] | [15] | [7] | 95 | 26 | UT | 0.5 | HoldLong? | | (6) | 8 | 14 | 3 | 20 | 1.8,100 | 57 | | 39 | Sep/9 | 14 | 95.45 | 95.92 | 94.71(0.07) | 95.51(0.21) | 96.04(0.08) | 96.38 | 0.4 | | 2 | 43(3.1) | 15 | [3] | [8] | [4] | 93 | 128 | UT | 0.3 | OpenLong | | (8) | 3 | 5 | 4 | 20 | 1.7,100 | 57 | | 40 | Sep/9 | 13 | 95.45 | 95.92 | 94.64(0.04) | 95.31(0.2) | 95.96(0.36) | 96.26 | 0.3 | | 2 | 40(2.8) | 20 | [2] | [19] | [6] | 89 | 222 | UT | 0.3 | OpenLong | | (2) | 15 | 7 | 4 | 20 | 1.7,96 | 57 | | | | |
| 41 | Sep/9 | 12 | 95.45 | 95.92 | 94.6(0.05) | 95.12(0.17) | 95.62(0.23) | 96.09 | 0.3 | | 2 | 37(2.2) | 20 | [2] | [13] | [8] | 86 | 170 | UT | 0.5 | OpenLong | | (2) | 9 | 15 | 0 | 20 | 1.7,93 | 57 | | 42 | Sep/9 | 11 | 95.45 | 95.92 | 94.55(0.01) | 94.96(0.17) | 95.4(0.15) | 95.73 | 0.1 | | 2 | 35(0.7) | 0 | [0] | [9] | [4] | 81 | 147 | RG | 0.4 | Wait | | (1) | 6 | 0 | 14 | 20 | 1.5,93 | 57 | | 43 | Sep/9 | 10 | 95.45 | 95.92 | 94.54(0.01) | 94.8(0.15) | 95.26(0.23) | 95.73 | 0.1 | | 2 | 34(0) | 10 | [0] | [12] | [0] | 78 | 180 | RG | 0.6 | Wait | | (0) | 9 | -12 | 12 | 20 | 1.5,90 | 57 | | 44 | Sep/9 | 9 | 95.45 | 95.92 | 94.53(0.06) | 94.66(0.28) | 95.04(0.39) | 96.01 | 0.2 | | 2 | 34(4) | 50 | [3] | [22] | [26] | 86 | 197 | UT | 1.2 | OpenLong? | | (2) | 16 | 59 | 18 | 20 | 1.9,88 | 57 | | 45 | Sep/8 | 15 | 95.29 | 96.14 | 94.47(-0.06) | 94.4(0.12) | 94.67(0.03) | 94.63 | -0.3 | | 3 | 30(-2) | -5 | [-3] | [2] | [-3] | 40 | 90 | RG | -0.1 | Wait? | | (-1) | 1 | -13 | 12 | -5 | 0.2,85 | 53 | | | | |
| 46 | Sep/8 | 14 | 95.29 | 96.14 | 94.53(-0.05) | 94.29(0.1) | 94.64(0.13) | 94.94 | -0.1 | | 3 | 32(-2.1) | 15 | [-2] | [6] | [4] | 43 | 122 | UR | 0.4 | SmallShort | | (-2) | 5 | -3 | 14 | 20 | 0.5,80 | 53 | | 47 | Sep/8 | 13 | 95.29 | 96.14 | 94.58(-0.03) | 94.2(0.15) | 94.52(0.2) | 95.01 | -0.1 | | 3 | 34(-1.7) | 45 | [-1] | [10] | [15] | 32 | 132 | UR | 0.6 | SmallShort | | (-2) | 8 | 29 | 13 | 20 | 0.5,69 | 53 | | 48 | Sep/8 | 12 | 95.29 | 96.14 | 94.61(-0.07) | 94.06(0.16) | 94.33(0.06) | 94.32 | -0.4 | | 3 | 36(-1.1) | -5 | [-3] | [4] | [-3] | 5 | 57 | RG | -0 | Wait | | (-3) | 3 | -6 | 2 | -18 | -0.3,62 | 53 | | 49 | Sep/8 | 11 | 95.29 | 96.14 | 94.68(-0.12) | 93.91(-0.07) | 94.27(0.14) | 94.45 | -0.4 | | 3 | 37(-3.2) | -0 | [-5] | [2] | [5] | 2 | 137 | UR | 0.2 | SmallShort | | (-3) | 6 | 0 | 1 | 20 | -0.3,59 | 53 | | 50 | Sep/8 | 10 | 95.29 | 96.14 | 94.79(-0.08) | 93.98(-0.09) | 94.14(0.22) | 94.45 | -0.4 | | 3 | 40(-2.3) | 15 | [-3] | [5] | [6] | -6 | 99 | UR | 0.3 | SmallShort | | (-4) | 9 | 5 | -2 | 20 | -0.4,54 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|