XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $124.7600 One month high (close): $132.9200

XLV Daily Change: -0.93% Daily StdDev 1.16% XLV EMA_5_Trend: -0.8% 10Minute StdDev: $1.198

Latest Price : $126.26(-0.93%)

Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.1) Fri. Sep 16, 2022($0.7) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($1.6) Mon. Sep 12, 2022($0.9)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.47%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	10	127.77	127.9	127.19(-0.1)	126.68(-0.28)	126.18(-0.27)	124.89	-1.4	-3	46(7.4)	-50	[-9]	[-38]	[-8]	-98	-147	DT	-1.4	OpenShort	(-9)	-23	-8	-10	-20	-2.4,12	51
Daily Trend: % Up Forces: 127.9(daily_ema_10 2.41%) Down Forces: Support Levels: Resistance Levels: 126.68(weak_hourly_sma_10 1.43%) 127.19(weak_hourly_sma_20 1.84%) 127.77(daily_ema_20 2.31%)

2	Sep/19	9	127.77	127.9	127.32(-0.11)	127.03(-0.3)	126.52(-0.33)	125.01	-1.3	-3	39(10.9)	-50	[-10]	[-44]	[-58]	-107	-151	DT	-1.9	HoldShort?	(-8)	-28	-158	-11	-20	-2.9,16	51
3	Sep/16	15	128.08	127.83	127.32(0)	127.41(-0.04)	126.94(0.05)	127.41	-0.3	-3	28(2.8)	10	[0]	[2]	[15]	-35	13	UR	0.8	SmallShort?	(-2)	4	35	13	9	-0.1,18	51
4	Sep/16	14	128.08	127.83	127.46(-0.02)	127.46(-0.1)	126.88(-0.09)	126.88	-0.5	-3	25(0.9)	-25	[-2]	[-13]	[1]	-69	-54	DP	0	OpenShort	(-2)	-8	8	-5	-13	-1,6	51
5	Sep/16	13	128.08	127.83	127.49(-0.05)	127.59(-0.09)	126.99(-0.16)	126.77	-0.6	-3	24(0.2)	-45	[-4]	[-19]	[-2]	-75	-49	DT	-0.4	HoldShort	(-2)	-14	7	-13	-20	-1.3,8	51

6	Sep/16	12	128.08	127.83	127.55(-0.08)	127.71(-0.09)	127.19(-0.27)	126.67	-0.6	-3	24(0.3)	-50	[-7]	[-29]	[-13]	-75	-57	DT	-0.9	HoldShort	(-4)	-23	-20	-20	-20	-1.6,15	51
7	Sep/16	11	128.08	127.83	127.65(-0.05)	127.82(0.03)	127.54(-0.27)	126.97	-0.5	-3	24(0.1)	-50	[-4]	[-23]	[-13]	-55	-68	DT	-1	OpenShort	(-5)	-23	-14	-28	-20	-1.2,25	51
8	Sep/16	10	128.08	127.83	127.72(-0.05)	127.78(0.03)	127.88(-0.12)	127.19	-0.4	-3	23(-0.2)	-50	[-4]	[-10]	[-11]	-36	-20	DT	-1.3	OpenShort	(-4)	-10	-8	-30	-20	-1,39	51
9	Sep/16	9	128.08	127.83	127.78(-0.03)	127.74(0.01)	128.04(-0.11)	127.31	-0.3	-3	24(0)	-50	[-3]	[-10]	[-17]	-15	-38	DT	-1.3	OpenShort?	(-4)	-10	-34	-22	-20	-0.9,58	51
10	Sep/15	15	128.32	127.77	127.82(-0.05)	127.73(0.02)	128.18(-0.05)	127.82	-0.2	-4	24(-0.7)	-50	[-4]	[-4]	[-11]	30	38	DT	-0.7	OpenShort?	(-2)	-4	-35	4	2	0,80	42

11	Sep/15	14	128.32	127.77	127.89(-0.11)	127.7(0.06)	128.24(0.11)	128.36	0	-4	24(-13.9)	-50	[-9]	[10]	[-3]	55	180	RG	0.2	Wait	(-3)	9	-22	15	19	0.8,85	42
12	Sep/15	13	128.32	127.77	128.03(-0.11)	127.62(0.08)	128.1(0.33)	128.7	0.2	-4	38(-10.5)	-30	[-9]	[30]	[23]	51	246	UR	0.6	SmallShort	(-8)	28	48	23	20	0.7,83	42
13	Sep/15	12	128.32	127.77	128.17(-0.15)	127.52(0.04)	127.68(0.18)	127.97	-0.1	-4	49(-8.7)	-50	[-13]	[15]	[3]	19	179	UR	0.2	SmallShort	(-13)	15	-7	22	17	-0.2,74	42
14	Sep/15	11	128.32	127.77	128.36(-0.13)	127.47(0.05)	127.45(0.13)	128.07	-0.1	-4	57(-5.9)	-50	[-11]	[11]	[7]	11	145	UR	0.4	SmallShort	(-13)	11	2	30	19	-0.2,66	42
15	Sep/15	10	128.32	127.77	128.53(-0.14)	127.4(0.01)	127.28(0.11)	128.04	-0.1	-4	63(-6.2)	-35	[-12]	[8]	[13]	-18	131	UR	0.5	SmallShort	(-12)	9	21	21	20	-0.3,40	42

16	Sep/15	9	128.32	127.77	128.71(-0.16)	127.39(-0.07)	127.28(0)	127.72	-0.2	-4	70(-3.5)	-25	[-14]	[-6]	[28]	-46	83	DP	0.3	OpenShort?	(-14)	0	71	10	20	-0.6,19	42
17	Sep/14	15	128.57	127.5	128.91(-0.17)	127.48(-0.13)	127.14(-0.16)	126.64	-0.7	-8	73(6.2)	-50	[-15]	[-23]	[-5]	-80	-48	DT	-0.3	OpenShort?	(-17)	-14	-9	-2	-18	-1.2,0	44
18	Sep/14	14	128.57	127.5	129.13(-0.15)	127.65(-0.13)	127.35(-0.13)	126.78	-0.7	-8	67(2.3)	-50	[-13]	[-20]	[-10]	-81	-61	DT	-0.3	OpenShort	(-14)	-11	-26	-1	-17	-1.3,2	44
19	Sep/14	13	128.57	127.5	129.33(-0.12)	127.82(-0.08)	127.35(0)	127.18	-0.5	-8	65(1.7)	-50	[-10]	[-6]	[-9]	-77	-49	DT	-0.2	OpenShort	(-13)	0	-23	1	-17	-1.2,3	44
20	Sep/14	12	128.57	127.5	129.49(-0.12)	127.92(-0.12)	127.51(-0.1)	127.53	-0.4	-8	63(1.9)	-50	[-10]	[-16]	[0]	-74	-54	DT	0	OpenShort	(-10)	-9	-2	5	2	-1.2,6	44

21	Sep/14	11	128.57	127.5	129.64(-0.11)	128.07(-0.29)	127.64(-0.15)	127.55	-0.4	-8	61(2.4)	-50	[-9]	[-27]	[0]	-77	-87	DT	-0.1	OpenShort	(-10)	-13	-11	7	20	-1.3,6	44
22	Sep/14	10	128.57	127.5	129.78(-0.1)	128.44(-0.29)	127.83(-0.08)	127.71	-0.3	-8	59(2.2)	-50	[-9]	[-21]	[8]	-79	-79	DP	-0.1	OpenShort	(-9)	-7	17	3	20	-1.3,4	44
23	Sep/14	9	128.57	127.5	129.91(-0.12)	128.81(-0.33)	127.93(-0.16)	127.46	-0.4	-8	56(4.3)	-50	[-10]	[-30]	[2]	-89	-109	DP	-0.3	OpenShort?	(-10)	-14	9	-2	-3	-1.6,1	44
24	Sep/13	15	128.89	127.37	130.06(-0.09)	129.24(-0.32)	128.13(-0.16)	127.32	-0.5	-10	52(8.9)	-50	[-8]	[-30]	[-21]	-98	-160	DT	-0.6	OpenShort?	(-10)	-14	-53	-3	-20	-2,2	45
25	Sep/13	14	128.89	127.37	130.18(-0.03)	129.66(-0.28)	128.34(-0.13)	128.13	-0.3	-10	43(1.5)	-50	[-3]	[-24]	[-10]	-88	-164	DT	-0.2	OpenShort	(-6)	-11	-24	0	-20	-1.6,2	45

26	Sep/13	13	128.89	127.37	130.22(-0.02)	130.03(-0.24)	128.51(-0.43)	128.5	-0.1	-10	42(1)	-50	[-2]	[-48]	[-0]	-82	-218	DT	-0	HoldShort	(-2)	-36	10	-5	-20	-1.4,3	45
27	Sep/13	12	128.89	127.37	130.24(-0.02)	130.34(-0.2)	129.06(-0.49)	128.34	-0.2	-10	41(1.1)	-50	[-2]	[-51]	[-10]	-89	-254	DT	-0.6	OpenShort	(-2)	-42	-3	-22	-20	-1.6,1	45
28	Sep/13	11	128.89	127.37	130.24(0)	130.6(-0.18)	129.7(-0.5)	128.38	-0.2	-10	40(-0.2)	-50	[0]	[-51]	[-13]	-89	-266	DR	-1.1	HoldShort	(-2)	-42	6	-49	-20	-1.6,1	45
29	Sep/13	10	128.89	127.37	130.26(-0.02)	130.83(-0.18)	130.35(-0.49)	128.29	-0.2	-10	40(1.6)	-50	[-2]	[-50]	[-31]	-66	-254	DT	-1.8	OpenShort	(0)	-42	-46	-45	-20	-1.7,27	45
30	Sep/13	9	128.89	127.37	130.29(0.04)	131.06(-0.11)	130.99(-0.43)	129	0	-10	38(-2.4)	-50	[3]	[-41]	[-61]	-23	-249	DR	-1.8	OpenShort?	(0)	-36	-146	-34	-20	-1.2,57	45

31	Sep/12	15	129.23	127.31	130.24(0.16)	131.21(0.07)	131.55(-0.05)	131.29	0.7	-8	41(-2.7)	0	[14]	[4]	[-6]	59	-95	CR	-0.2	HoldShort?	(11)	-4	-14	-7	-6	0.9,86	48
32	Sep/12	14	129.23	127.31	130.03(0.16)	131.12(0.08)	131.61(0.08)	131.52	0.7	-8	43(-2.9)	10	[14]	[16]	[-4]	69	-33	CR	-0.1	HoldShort	(15)	7	-10	-7	4	1.1,91	48
33	Sep/12	13	129.23	127.31	129.82(0.19)	131.02(0.11)	131.51(0.15)	131.68	0.8	-8	46(-1.8)	20	[16]	[24]	[5]	78	-15	UT	0.1	HoldLong	(16)	13	14	-4	11	1.3,95	48
34	Sep/12	12	129.23	127.31	129.58(0.19)	130.87(0.12)	131.31(0.13)	131.46	0.7	-8	48(-2.5)	-5	[16]	[22]	[-8]	79	-9	CR	0.1	OpenShort	(16)	11	-24	-2	5	1.3,96	48
35	Sep/12	11	129.23	127.31	129.34(0.22)	130.71(0.24)	131.14(0.22)	131.83	0.8	-8	50(-0.5)	35	[19]	[36]	[7]	90	22	UT	0.4	HoldLong	(18)	19	16	2	11	1.6,100	48

36	Sep/12	10	129.23	127.31	129.06(0.21)	130.4(0.21)	130.85(0.18)	131.58	0.8	-8	51(-0.3)	35	[18]	[31]	[14]	90	32	UT	0.5	HoldLong	(19)	15	36	3	20	1.6,100	48
37	Sep/12	9	129.23	127.31	128.79(0.21)	130.13(0.16)	130.61(0.07)	131.02	0.6	-8	51(-2)	20	[18]	[19]	[8]	85	-25	UT	0.3	HoldLong?	(17)	6	20	0	13	1.4,100	48
38	Sep/9	15	129.31	126.86	128.52(0.23)	129.92(0.19)	130.52(0.07)	130.7	0.4	-11	53(-1)	5	[20]	[19]	[4]	83	-47	RG	0.1	Wait?	(17)	6	13	-1	1	1.3,100	42
39	Sep/9	14	129.31	126.86	128.23(0.2)	129.68(0.12)	130.43(0.12)	130.51	0.4	-11	54(-1.2)	0	[17]	[19]	[1]	82	10	RG	0	Wait	(19)	10	1	-4	17	1.3,99	42
40	Sep/9	13	129.31	126.86	127.97(0.2)	129.52(0.19)	130.27(0.25)	130.5	0.4	-11	55(0.4)	15	[17]	[33]	[3]	84	62	UT	0.1	HoldLong	(19)	21	7	-4	15	1.4,99	42

41	Sep/9	12	129.31	126.86	127.71(0.21)	129.27(0.25)	129.94(0.22)	130.4	0.3	-11	55(0.7)	10	[18]	[33]	[-1]	87	55	CR	0.3	OpenShort	(18)	19	-5	-2	8	1.5,99	42
42	Sep/9	11	129.31	126.86	127.44(0.2)	128.95(0.26)	129.66(0.28)	130.48	0.4	-11	54(3.4)	25	[17]	[39]	[7]	93	110	UT	0.5	OpenLong	(19)	24	14	2	20	1.7,100	42
43	Sep/9	10	129.31	126.86	127.19(0.15)	128.61(0.25)	129.3(0.29)	130.26	0.3	-11	51(4.4)	25	[13]	[38]	[15]	97	163	UT	0.6	OpenLong	(16)	24	34	3	20	1.9,99	42
44	Sep/9	9	129.31	126.86	127(0.17)	128.29(0.25)	128.93(0.13)	129.74	0.1	-11	47(3.6)	25	[14]	[25]	[22]	94	82	UT	0.5	OpenLong?	(13)	11	60	1	20	1.8,99	42
45	Sep/8	15	129.37	126.81	126.79(0.13)	127.97(0.19)	128.76(0.12)	128.83	-0.2	-12	43(2.2)	-10	[11]	[21]	[-3]	86	60	CR	0.1	OpenShort?	(11)	10	-9	-1	7	1.5,98	40

46	Sep/8	14	129.37	126.81	126.63(0.16)	127.73(0.23)	128.61(0.3)	128.97	-0.1	-12	41(2.5)	20	[13]	[37]	[4]	89	97	UT	0.3	OpenLong	(12)	25	13	-9	18	1.8,94	40
47	Sep/8	13	129.37	126.81	126.43(0.13)	127.44(0.25)	128.23(0.25)	128.78	-0.2	-12	38(3.2)	25	[11]	[33]	[10]	92	123	UT	0.4	OpenLong	(13)	21	29	-6	20	1.9,94	40
48	Sep/8	12	129.37	126.81	126.26(0.1)	127.12(0.26)	127.91(0.2)	128.34	-0.3	-12	35(3)	-15	[8]	[29]	[-6]	90	111	CR	0.4	OpenShort	(11)	16	-35	30	13	1.8,95	40
49	Sep/8	11	129.37	126.81	126.13(0.08)	126.79(0.3)	127.65(0.38)	128.88	-0.2	-12	32(6)	10	[7]	[45]	[28]	117	234	RG	1.2	SmallShort	(11)	31	53	39	20	2.7,99	40
50	Sep/8	10	129.37	126.81	126.03(0.03)	126.41(0.24)	127.17(0.32)	128.07	-0.4	-12	26(2.3)	-15	[3]	[36]	[31]	109	209	RG	1.1	SmallShort	(3)	26	63	36	20	2.4,99	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI