TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $36.6000 One month high (close): $48.6200

TNA Daily Change: 2.76% Daily StdDev 4.49% TNA EMA_5_Trend: -3.22% 10Minute StdDev: $1.2793

Latest Price : $37.61(2.76%)

Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.5) Tue. Sep 13, 2022($1.8) Mon. Sep 12, 2022($1.2)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.22% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -1.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	9	40.96	39.25	37.8(-0.24)	36.6(-0.81)	36.02(0.14)	36.58	-1.3	-11	41(0.8)	-35	[-5]	[-8]	[22]	-61	-13	DP	0.4	OpenShort?	(-7)	3	18	12	20	-0.9,12	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.6(hourly_sma_10 0.05%) 37.8(hourly_sma_20 3.34%) 39.25(daily_ema_10 7.3%) 40.96(daily_ema_20 11.97%)

2	Sep/16	15	41.47	39.3	37.89(-0.32)	36.9(-0.7)	35.97(-0.06)	36.25	-1.4	-16	41(3.7)	-50	[-7]	[-13]	[11]	-75	-88	DP	0.2	OpenShort?	(-6)	-1	23	9	20	-1.2,5	35
3	Sep/16	14	41.47	39.3	38.01(-0.39)	37.16(-0.77)	35.99(-0.25)	35.83	-1.6	-16	37(2.6)	-50	[-9]	[-18]	[-5]	-89	-203	DT	-0.1	OpenShort	(-8)	-6	4	6	-20	-1.6,1	35
4	Sep/16	13	41.47	39.3	38.16(-0.47)	37.45(-0.98)	36.08(-1.37)	35.76	-1.6	-16	34(2.6)	-50	[-11]	[-46]	[-10]	-98	-484	DT	-0.3	OpenShort	(-8)	-31	-2	4	-20	-1.9,0	35
5	Sep/16	12	41.47	39.3	38.34(-0.54)	37.82(-0.87)	36.58(-1.64)	35.8	-1.6	-16	32(3.4)	-50	[-12]	[-51]	[-21]	-103	-514	DT	-0.7	HoldShort	(-10)	-37	-22	8	-20	-2.2,2	35

6	Sep/16	11	41.47	39.3	38.55(-0.46)	38.15(-0.57)	37.19(-1.69)	36.21	-1.4	-16	28(2.6)	-50	[-10]	[-49]	[-26]	-106	-570	DT	-1	HoldShort	(-10)	-38	-10	-19	-20	-2.3,2	35
7	Sep/16	10	41.47	39.3	38.73(-0.44)	38.37(-0.62)	37.83(-1.33)	36.39	-1.4	-16	26(4.7)	-50	[-10]	[-41]	[-21]	-111	-479	DT	-1.5	HoldShort	(-10)	-30	9	-30	-20	-2.5,2	35
8	Sep/16	9	41.47	39.3	38.9(-0.54)	38.61(-0.69)	38.34(-1.26)	36.23	-1.4	-16	21(5.4)	-50	[-12]	[-41]	[-65]	-126	-439	DT	-2.8	HoldShort?	(-9)	-28	-107	-42	-20	-3.5,12	35
9	Sep/15	15	42.2	39.55	39.11(-0.33)	38.88(-0.21)	38.83(-0.59)	38.28	-1	-15	16(-0.4)	-50	[-7]	[-19]	[-15]	-50	-9	DT	-1	OpenShort?	(-6)	-13	-26	-7	-20	-1.5,38	31
10	Sep/15	14	42.2	39.55	39.24(-0.61)	38.96(-0.1)	39.06(-0.18)	38.79	-0.8	-15	16(-12.8)	-50	[-13]	[-10]	[-12]	-21	483	DT	-0.4	OpenShort	(-6)	-4	-37	4	-8	-0.7,47	31

11	Sep/15	13	42.2	39.55	39.48(-0.5)	39(0.31)	39.13(0.59)	39.52	-0.7	-15	29(-7.3)	-50	[-10]	[11]	[16]	1	689	UR	0.3	SmallShort	(-11)	12	36	10	20	0,51	31
12	Sep/15	12	42.2	39.55	39.68(-0.6)	38.88(0.05)	38.9(0.05)	38.82	-0.8	-15	36(-5.2)	-50	[-13]	[-3]	[0]	-30	424	DT	-0.1	OpenShort	(-13)	1	4	7	-20	-0.6,35	31
13	Sep/15	11	42.2	39.55	39.92(-0.57)	38.86(-0.03)	38.88(-0.18)	38.75	-0.9	-15	41(-3)	-50	[-12]	[-9]	[-10]	-33	263	DT	-0.1	OpenShort	(-13)	-4	-34	13	-13	-0.7,35	31
14	Sep/15	10	42.2	39.55	40.15(-0.42)	38.87(0.08)	38.95(0.33)	39.42	-0.7	-15	44(-3.2)	-50	[-9]	[4]	[16]	-28	348	UR	0.3	SmallShort	(-10)	7	16	12	20	-0.4,32	31
15	Sep/15	9	42.2	39.55	40.32(-0.62)	38.84(-0.26)	38.82(-0.13)	39.1	-0.8	-15	48(-2.7)	-50	[-13]	[-10]	[19]	-51	314	DP	0.1	OpenShort?	(-11)	-3	35	4	20	-0.6,14	31

16	Sep/14	15	42.79	39.73	40.57(-0.61)	38.94(-0.38)	38.87(0.03)	38.42	-1	-17	50(2.4)	-50	[-13]	[-8]	[-6]	-71	119	DT	-0.2	OpenShort?	(-14)	1	-13	-2	-13	-1.1,7	37
17	Sep/14	14	42.79	39.73	40.82(-0.46)	39.09(-0.31)	38.86(-0.03)	38.67	-1	-17	48(0.9)	-50	[-10]	[-8]	[-6]	-64	-52	DT	-0.1	OpenShort	(-12)	-1	-17	3	-13	-1,11	37
18	Sep/14	13	42.79	39.73	41.01(-0.39)	39.21(-0.33)	38.87(0.21)	39.01	-0.9	-17	47(0.7)	-50	[-8]	[-3]	[2]	-62	-27	DP	0.1	OpenShort	(-9)	4	-6	10	20	-1,13	37
19	Sep/14	12	42.79	39.73	41.17(-0.39)	39.34(-0.43)	38.79(-0.15)	39.13	-0.9	-17	46(1)	-50	[-8]	[-11]	[7]	-66	-133	DP	0.2	OpenShort	(-8)	-3	2	9	20	-1,9	37
20	Sep/14	11	42.79	39.73	41.33(-0.36)	39.51(-1.18)	38.85(-0.44)	39.1	-0.9	-17	45(1.6)	-50	[-8]	[-25]	[28]	-73	-279	DP	0.1	OpenShort	(-8)	-9	37	9	20	-1.1,5	37

21	Sep/14	10	42.79	39.73	41.48(-0.43)	39.98(-1.26)	39.02(-0.81)	38.38	-1	-17	44(3.3)	-50	[-9]	[-34]	[-5]	-93	-509	DT	-0.3	OpenShort	(-9)	-17	-13	-0	-5	-1.7,0	37
22	Sep/14	9	42.79	39.73	41.66(-0.41)	40.49(-1.17)	39.34(-0.53)	38.64	-1	-17	40(3.2)	-50	[-9]	[-27]	[-8]	-93	-428	DT	-0.4	OpenShort?	(-8)	-11	-4	-3	-20	-1.7,0	37
23	Sep/13	15	43.45	39.87	41.83(-0.33)	40.97(-1.11)	39.55(-0.88)	38.72	-1	-19	37(7.1)	-50	[-7]	[-34]	[-26]	-99	-624	DT	-0.5	OpenShort?	(-9)	-18	-37	-5	-20	-2,1	39
24	Sep/13	14	43.45	39.87	41.97(-0.02)	41.43(-0.91)	39.9(-0.65)	39.45	-0.8	-19	30(0.4)	-50	[-0]	[-25]	[-18]	-92	-751	DT	-0.3	HoldShort	(-5)	-14	-20	-1	-20	-1.8,3	39
25	Sep/13	13	43.45	39.87	41.97(0)	41.81(-0.92)	40.16(-1.91)	39.86	-0.8	-19	30(-0.2)	-50	[0]	[-52]	[-16]	-85	-1008	DR	-0.2	HoldShort	(0)	-40	-5	-14	-20	-1.5,3	39

26	Sep/13	12	43.45	39.87	41.98(0.05)	42.2(-0.82)	40.94(-1.68)	39.96	-0.7	-19	30(-0.5)	-50	[1]	[-46]	[-17]	-83	-968	DR	-0.7	HoldShort	(0)	-35	11	-26	-20	-1.4,2	39
27	Sep/13	11	43.45	39.87	41.96(0.07)	42.55(-0.68)	41.64(-1.89)	39.74	-0.8	-19	30(-1.2)	-50	[2]	[-48]	[-47]	-88	-1099	DR	-1.3	HoldShort	(0)	-39	-35	-54	-20	-1.5,0	39
28	Sep/13	10	43.45	39.87	41.93(0.12)	42.84(-0.35)	42.44(-1.14)	40.45	-0.6	-19	32(-1.2)	-50	[3]	[-29]	[-36]	-42	-773	DR	-1.3	OpenShort	(4)	-24	-17	-37	-20	-1,33	39
29	Sep/13	9	43.45	39.87	41.88(0.17)	42.99(-0.39)	42.93(-1.22)	40.8	-0.6	-19	33(-1.6)	-50	[4]	[-31]	[-70]	-4	-758	DR	-1.4	OpenShort?	(3)	-25	-132	-26	-20	-0.7,64	39
30	Sep/12	15	44.16	40.24	41.81(0.65)	43.16(0.42)	43.46(-0.02)	43.71	-0.1	-16	34(-0.2)	5	[14]	[7]	[3]	75	-234	RG	0.2	Wait?	(11)	-0	10	1	0	1.2,95	47

31	Sep/12	14	44.16	40.24	41.54(0.56)	42.98(0.37)	43.47(0.05)	43.5	-0.1	-16	35(-0.5)	-5	[11]	[7]	[-0]	70	-94	RG	0	Wait	(13)	1	-2	-4	11	1.1,92	47
32	Sep/12	13	44.16	40.24	41.31(0.61)	42.82(0.33)	43.45(0.53)	43.55	-0.1	-16	35(-0.5)	25	[12]	[17]	[8]	74	52	UT	0.1	OpenLong	(12)	11	15	-6	20	1.3,91	47
33	Sep/12	12	44.16	40.24	41.06(0.64)	42.68(0.4)	43.22(0.37)	43.22	-0.2	-16	36(-1)	5	[13]	[15]	[-3]	72	-33	CR	0	HoldShort	(12)	8	-4	-8	2	1.2,92	47
34	Sep/12	11	44.16	40.24	40.8(0.74)	42.51(0.85)	43.06(0.49)	43.31	-0.2	-16	37(-0.9)	-10	[15]	[22]	[-11]	82	-14	CR	0.1	OpenShort	(14)	10	-21	-1	-20	1.4,97	47
35	Sep/12	10	44.16	40.24	40.5(0.82)	42.15(1.03)	42.85(0.97)	43.77	-0.1	-16	37(1.5)	25	[17]	[34]	[10]	93	216	UT	0.5	OpenLong	(16)	20	16	2	20	1.7,100	47

36	Sep/12	9	44.16	40.24	40.17(0.73)	41.72(0.85)	42.44(0.57)	43.42	-0.1	-16	36(0.5)	25	[15]	[24]	[23]	95	206	UT	0.5	HoldLong?	(15)	12	46	1	20	1.8,100	47
37	Sep/9	15	44.56	40.14	39.88(0.73)	41.37(0.85)	42.2(0.17)	42.43	-0.4	-19	35(1.6)	10	[15]	[14]	[1]	85	-64	RG	0.1	Wait?	(14)	4	4	-2	5	1.4,100	38
38	Sep/9	14	44.56	40.14	39.59(0.71)	41.02(0.64)	42.13(0.41)	42.35	-0.4	-19	34(0.2)	20	[14]	[16]	[7]	87	87	UT	0.1	HoldLong	(15)	8	2	-3	20	1.5,99	38
39	Sep/9	13	44.56	40.14	39.31(0.69)	40.76(0.72)	41.96(1.25)	42.3	-0.4	-19	34(1.3)	25	[14]	[33]	[13]	91	378	UT	0.2	OpenLong	(15)	25	14	-6	20	1.7,98	38
40	Sep/9	12	44.56	40.14	39.04(0.7)	40.47(0.92)	41.44(1.07)	42	-0.5	-19	32(1.1)	20	[14]	[32]	[6]	91	322	UT	0.3	OpenLong	(14)	21	4	-6	20	1.7,98	38

41	Sep/9	11	44.56	40.14	38.77(0.65)	40.1(0.78)	41(1.13)	41.91	-0.5	-19	31(2.4)	20	[13]	[31]	[9]	97	438	UT	0.5	OpenLong	(14)	23	-10	3	20	1.9,99	38
42	Sep/9	10	44.56	40.14	38.52(0.63)	39.79(0.94)	40.54(1.63)	42.12	-0.5	-19	29(4.3)	25	[13]	[43]	[29]	108	704	UT	1	HoldLong	(14)	33	31	9	20	2.3,100	38
43	Sep/9	9	44.56	40.14	38.28(0.6)	39.42(0.87)	39.89(0.81)	41.47	-0.6	-19	25(3.2)	25	[12]	[26]	[42]	110	428	UT	1.2	HoldLong?	(12)	16	85	8	20	2.4,100	38
44	Sep/8	15	44.92	40.65	38.05(0.26)	39.08(0.59)	39.57(0.2)	39.77	-0.9	-19	21(1.4)	-25	[5]	[8]	[2]	87	239	RG	0.2	Wait?	(8)	4	3	4	2	1.5,99	27
45	Sep/8	14	44.92	40.65	37.95(0.26)	38.85(0.6)	39.49(0.77)	39.72	-1	-19	20(1.6)	-10	[5]	[20]	[3]	81	399	RG	0.2	Wait	(6)	15	4	-6	20	1.6,91	27

46	Sep/8	13	44.92	40.65	37.85(0.24)	38.62(0.63)	39.19(0.38)	39.64	-1	-19	18(1.6)	-5	[5]	[12]	[15]	86	324	RG	0.5	Wait	(5)	8	34	-2	20	1.8,91	27
47	Sep/8	12	44.92	40.65	37.76(0.08)	38.38(0.58)	39.04(0.23)	38.98	-1.1	-19	17(0.6)	-50	[2]	[8]	[-12]	75	295	CR	-0.1	HoldShort	(2)	5	-38	6	-10	1.3,92	27
48	Sep/8	11	44.92	40.65	37.73(0.05)	38.16(0.82)	38.95(0.91)	39.73	-1	-19	16(0.5)	-10	[1]	[24]	[20]	99	711	RG	0.9	SmallShort	(5)	18	18	33	20	2.3,91	27
49	Sep/8	10	44.92	40.65	37.71(-0.11)	37.85(0.66)	38.6(1.07)	39.37	-1	-19	16(-1.4)	-25	[-2]	[25]	[37]	91	822	UR	0.9	SmallShort	(-1)	21	58	30	20	2,91	27
50	Sep/8	9	44.92	40.65	37.75(-0.19)	37.6(0.43)	38.19(0.34)	38.26	-1.2	-19	17(-1.4)	-50	[-4]	[7]	[-7]	56	416	RG	0.1	Wait?	(-5)	7	-33	19	13	0.6,91	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI