|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $344.6900 One month high (close): $379.9200
SPGI Daily Change: -0.4% Daily StdDev 1.62% SPGI EMA_5_Trend: -1.51% 10Minute StdDev: $2.1212
Latest Price : $344.69(-0.4%) | Wed. Sep 21, 2022($2) Tue. Sep 20, 2022($2.3) Mon. Sep 19, 2022($1.5) Fri. Sep 16, 2022($2.5) Thu. Sep 15, 2022($4.4) Wed. Sep 14, 2022($6.3) Tue. Sep 13, 2022($5.3) Mon. Sep 12, 2022($2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 9 | 360.09 | 356.94 | 347.21(-0.16) | 344.33(-0.14) | 343.89(-0.02) | 343.6 | -1.5 | | -9 | 34(-2.7) | -50 | [-10] | [-10] | [-4] | -55 | 73 | DT | -0.1 | OpenShort? | | (-9) | -1 | -18 | 5 | 14 | -1,20 | 39 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 344.33(hourly_sma_10 0.21%) 347.21(hourly_sma_20 1.05%) 356.94(daily_ema_10 3.88%) 360.09(daily_ema_20 4.8%)
|
| | | 2 | Sep/16 | 15 | 361.84 | 357.48 | 347.78(-0.17) | 344.81(-0.03) | 343.97(0.06) | 344.7 | -1.6 | | -12 | 37(-2.7) | -50 | [-11] | [-2] | [5] | -52 | 115 | DP | 0.2 | OpenShort? | | (-9) | 4 | 12 | 6 | 5 | -0.8,18 | 37 | | 3 | Sep/16 | 14 | 361.84 | 357.48 | 348.37(-0.2) | 344.93(-0.06) | 343.76(0.07) | 343.95 | -1.6 | | -12 | 39(-3.1) | -50 | [-12] | [-3] | [2] | -63 | 111 | DP | 0 | OpenShort | | (-11) | 4 | 6 | 3 | -7 | -1,12 | 37 | | 4 | Sep/16 | 13 | 361.84 | 357.48 | 349.07(-0.25) | 345.13(-0.15) | 343.51(-0.14) | 343.62 | -1.7 | | -12 | 42(-4.6) | -50 | [-15] | [-19] | [1] | -70 | 79 | DP | 0 | OpenShort | | (-12) | -9 | 2 | 4 | 1 | -1.2,10 | 37 | | 5 | Sep/16 | 12 | 361.84 | 357.48 | 349.94(-0.27) | 345.65(-0.18) | 344(-0.22) | 343.5 | -1.7 | | -12 | 47(-4.2) | -50 | [-17] | [-25] | [-3] | -71 | 59 | DT | -0.1 | OpenShort | | (-14) | -14 | -9 | 6 | -5 | -1.2,9 | 37 | | | | |
| 6 | Sep/16 | 11 | 361.84 | 357.48 | 350.89(-0.26) | 346.27(-0.15) | 344.76(-0.26) | 344.07 | -1.6 | | -12 | 51(-2.5) | -50 | [-16] | [-27] | [1] | -73 | 26 | DP | -0.1 | OpenShort | | (-16) | -16 | 6 | 0 | -12 | -1.2,7 | 37 | | 7 | Sep/16 | 10 | 361.84 | 357.48 | 351.79(-0.27) | 346.79(-0.21) | 345.65(-0.14) | 343.7 | -1.6 | | -12 | 54(-0.8) | -50 | [-17] | [-21] | [4] | -81 | 33 | DP | -0.3 | OpenShort | | (-16) | -9 | 17 | -3 | -19 | -1.4,4 | 37 | | 8 | Sep/16 | 9 | 361.84 | 357.48 | 352.73(-0.29) | 347.52(-0.29) | 346.13(-0.18) | 342.65 | -1.7 | | -12 | 55(0.1) | -50 | [-18] | [-27] | [-22] | -89 | -18 | DT | -0.6 | HoldShort? | | (-16) | -11 | -56 | -6 | -20 | -1.7,4 | 37 | | 9 | Sep/15 | 15 | 363.87 | 358.27 | 353.77(-0.25) | 348.53(-0.23) | 346.75(-0.16) | 346.12 | -1.5 | | -13 | 54(2) | -50 | [-15] | [-23] | [-5] | -74 | 12 | DT | -0.1 | OpenShort? | | (-14) | -10 | -18 | 5 | 1 | -1.3,9 | 30 | | 10 | Sep/15 | 14 | 363.87 | 358.27 | 354.64(-0.35) | 349.33(-0.22) | 347.3(-0.14) | 347.28 | -1.4 | | -13 | 52(-7) | -50 | [-22] | [-23] | [-5] | -71 | 139 | DT | -0 | OpenShort | | (-13) | -9 | -20 | 6 | 3 | -1.2,9 | 30 | | | | |
| 11 | Sep/15 | 13 | 363.87 | 358.27 | 355.88(-0.32) | 350.1(-0.18) | 347.8(-0.03) | 348.54 | -1.3 | | -13 | 59(-5.6) | -50 | [-20] | [-14] | [16] | -72 | 136 | DP | 0.1 | OpenShort | | (-19) | -2 | 43 | 4 | 10 | -1.1,6 | 30 | | 12 | Sep/15 | 12 | 363.87 | 358.27 | 357.04(-0.38) | 350.73(-0.31) | 347.89(-0.3) | 345.88 | -1.5 | | -13 | 65(-2.2) | -50 | [-23] | [-36] | [-3] | -88 | 27 | DT | -0.3 | HoldShort | | (-22) | -18 | -1 | -1 | -20 | -1.5,0 | 30 | | 13 | Sep/15 | 11 | 363.87 | 358.27 | 358.41(-0.36) | 351.83(-0.34) | 348.94(-0.41) | 345.93 | -1.5 | | -13 | 67(0.3) | -50 | [-22] | [-43] | [-19] | -89 | -66 | DT | -0.4 | HoldShort | | (-22) | -25 | -47 | 0 | -20 | -1.6,1 | 30 | | 14 | Sep/15 | 10 | 363.87 | 358.27 | 359.71(-0.31) | 353.04(-0.32) | 350.37(-0.26) | 348.86 | -1.3 | | -13 | 67(-0.8) | -50 | [-19] | [-32] | [-5] | -84 | -30 | DT | -0.2 | HoldShort | | (-19) | -16 | -13 | 3 | -10 | -1.4,1 | 30 | | 15 | Sep/15 | 9 | 363.87 | 358.27 | 360.83(-0.33) | 354.17(-0.38) | 351.27(-0.32) | 349.65 | -1.2 | | -13 | 68(0.7) | -50 | [-20] | [-38] | [1] | -84 | -35 | DP | -0.2 | OpenShort? | | (-18) | -20 | 5 | 2 | -14 | -1.4,1 | 30 | | | | |
| 16 | Sep/14 | 15 | 365.88 | 358.98 | 362.01(-0.31) | 355.52(-0.36) | 352.4(-0.34) | 349.34 | -1.4 | | -14 | 67(4.6) | -50 | [-19] | [-38] | [-11] | -90 | -102 | DT | -0.4 | OpenShort? | | (-19) | -21 | -22 | 0 | -20 | -1.6,0 | 35 | | 17 | Sep/14 | 14 | 365.88 | 358.98 | 363.12(-0.27) | 356.81(-0.32) | 353.61(-0.32) | 350.73 | -1.3 | | -14 | 62(3.5) | -50 | [-17] | [-35] | [-16] | -93 | -129 | DT | -0.4 | OpenShort | | (-17) | -20 | -34 | 0 | -20 | -1.7,0 | 35 | | 18 | Sep/14 | 13 | 365.88 | 358.98 | 364.11(-0.23) | 357.97(-0.29) | 354.76(-0.27) | 352.93 | -1.1 | | -14 | 59(3) | -50 | [-14] | [-31] | [-9] | -90 | -130 | DT | -0.3 | OpenShort | | (-14) | -17 | -20 | 3 | -20 | -1.6,0 | 35 | | 19 | Sep/14 | 12 | 365.88 | 358.98 | 364.94(-0.22) | 359.01(-0.26) | 355.71(-0.39) | 354.19 | -1 | | -14 | 56(3.5) | -50 | [-14] | [-37] | [-6] | -90 | -155 | DT | -0.2 | OpenShort | | (-13) | -24 | -10 | 4 | -20 | -1.6,0 | 35 | | 20 | Sep/14 | 11 | 365.88 | 358.98 | 365.73(-0.19) | 359.96(-0.47) | 357.09(-0.43) | 354.82 | -0.9 | | -14 | 52(4.2) | -50 | [-12] | [-45] | [-2] | -93 | -208 | DT | -0.4 | OpenShort | | (-12) | -26 | -6 | 3 | 0 | -1.7,0 | 35 | | | | |
| 21 | Sep/14 | 10 | 365.88 | 358.98 | 366.41(-0.21) | 361.67(-0.49) | 358.65(-0.44) | 355.21 | -0.9 | | -14 | 48(5.7) | -50 | [-13] | [-47] | [-8] | -98 | -198 | DT | -0.6 | OpenShort | | (-11) | -27 | -18 | -1 | -20 | -1.9,0 | 35 | | 22 | Sep/14 | 9 | 365.88 | 358.98 | 367.17(-0.16) | 363.46(-0.42) | 360.24(-0.26) | 356.4 | -0.8 | | -14 | 43(4.1) | -50 | [-10] | [-33] | [-12] | -103 | -186 | DT | -0.8 | HoldShort? | | (-10) | -16 | -24 | -5 | -20 | -2.1,0 | 35 | | 23 | Sep/13 | 15 | 367.73 | 359.54 | 367.77(-0.14) | 365(-0.38) | 361.18(-0.32) | 357.96 | -0.8 | | -15 | 38(6.2) | -50 | [-9] | [-35] | [-20] | -102 | -203 | DT | -0.7 | HoldShort? | | (-9) | -20 | -47 | -1 | -20 | -2.1,1 | 40 | | 24 | Sep/13 | 14 | 367.73 | 359.54 | 368.3(-0.07) | 366.41(-0.29) | 362.35(-0.13) | 361.02 | -0.5 | | -15 | 32(2.6) | -50 | [-4] | [-19] | [-11] | -94 | -159 | DT | -0.3 | OpenShort | | (-6) | -8 | -24 | 3 | -20 | -1.8,1 | 40 | | 25 | Sep/13 | 13 | 367.73 | 359.54 | 368.57(-0.05) | 367.49(-0.27) | 362.83(-0.5) | 362.6 | -0.4 | | -15 | 30(1.6) | -50 | [-3] | [-41] | [-1] | -89 | -243 | DT | -0.1 | OpenShort | | (-3) | -31 | 8 | -7 | -20 | -1.6,1 | 40 | | | | |
| 26 | Sep/13 | 12 | 367.73 | 359.54 | 368.75(-0.05) | 368.5(-0.25) | 364.67(-0.55) | 362.11 | -0.5 | | -15 | 28(2.2) | -50 | [-3] | [-44] | [-9] | -98 | -275 | DT | -0.7 | OpenShort | | (-3) | -34 | -2 | -20 | -20 | -1.9,0 | 40 | | 27 | Sep/13 | 11 | 367.73 | 359.54 | 368.92(-0.02) | 369.43(-0.22) | 366.68(-0.59) | 362.23 | -0.4 | | -15 | 26(0.9) | -50 | [-1] | [-45] | [-23] | -103 | -322 | DT | -1.4 | CloseShort | | (-3) | -36 | -20 | -55 | -20 | -2.1,0 | 40 | | 28 | Sep/13 | 10 | 367.73 | 359.54 | 368.98(-0.02) | 370.26(-0.15) | 368.85(-0.4) | 363.55 | -0.3 | | -15 | 25(0.8) | -50 | [-1] | [-31] | [-15] | -67 | -238 | DT | -1.7 | OpenShort | | (0) | -25 | -1 | -46 | -20 | -1.8,28 | 40 | | 29 | Sep/13 | 9 | 367.73 | 359.54 | 369.07(-0.03) | 370.81(-0.19) | 370.33(-0.49) | 363.6 | -0.3 | | -15 | 24(1.7) | -50 | [-2] | [-38] | [-56] | -38 | -253 | DT | -2.3 | OpenShort? | | (-2) | -30 | -124 | -40 | -20 | -1.8,57 | 40 | | 30 | Sep/12 | 15 | 369.41 | 360 | 369.19(0.12) | 371.5(0.09) | 372.16(-0.05) | 371.91 | 0.2 | | -13 | 22(-1) | -25 | [7] | [2] | [-2] | 63 | -78 | CR | -0.1 | HoldShort? | | (5) | -3 | -2 | -5 | -10 | 1,88 | 44 | | | | |
| 31 | Sep/12 | 14 | 369.41 | 360 | 368.73(0.12) | 371.16(0.07) | 372.33(0.04) | 372.07 | 0.2 | | -13 | 23(-0.8) | -25 | [8] | [7] | [-5] | 70 | -34 | CR | -0.1 | HoldShort | | (8) | 3 | -13 | -4 | 1 | 1.1,92 | 44 | | 32 | Sep/12 | 13 | 369.41 | 360 | 368.3(0.14) | 370.89(0.1) | 372.19(0.15) | 372.95 | 0.3 | | -13 | 24(-0.1) | 10 | [9] | [15] | [7] | 83 | 13 | RG | 0.2 | Wait | | (8) | 9 | 17 | -3 | 18 | 1.5,95 | 44 | | 33 | Sep/12 | 12 | 369.41 | 360 | 367.78(0.13) | 370.53(0.09) | 371.64(0.09) | 371.81 | 0.2 | | -13 | 24(-1) | -10 | [8] | [11] | [-2] | 77 | -11 | CR | 0.1 | OpenShort | | (7) | 6 | -4 | -4 | 4 | 1.3,94 | 44 | | 34 | Sep/12 | 11 | 369.41 | 360 | 367.29(0.16) | 370.19(0.14) | 371.31(0.12) | 372.06 | 0.2 | | -13 | 25(-1.3) | -5 | [10] | [15] | [-3] | 83 | -16 | CR | 0.2 | OpenShort | | (8) | 8 | -9 | 0 | 4 | 1.4,98 | 44 | | 35 | Sep/12 | 10 | 369.41 | 360 | 366.7(0.2) | 369.67(0.2) | 370.87(0.26) | 372.7 | 0.3 | | -13 | 27(-0.7) | 30 | [13] | [26] | [9] | 93 | 9 | UT | 0.5 | HoldLong | | (10) | 16 | 19 | 4 | 20 | 1.7,100 | 44 | | | | |
| 36 | Sep/12 | 9 | 369.41 | 360 | 365.96(0.2) | 368.95(0.15) | 369.9(0.08) | 371.4 | 0.2 | | -13 | 27(-2.9) | 15 | [13] | [13] | [6] | 88 | -53 | UT | 0.4 | HoldLong? | | (11) | 5 | 15 | 2 | 11 | 1.5,100 | 44 | | 37 | Sep/9 | 15 | 370.31 | 359.07 | 365.24(0.18) | 368.41(0.2) | 369.6(0.05) | 370.39 | 0 | | -16 | 30(0.8) | 5 | [11] | [11] | [2] | 83 | -49 | RG | 0.2 | Wait? | | (11) | 3 | 7 | 3 | -3 | 1.3,100 | 40 | | 38 | Sep/9 | 14 | 370.31 | 359.07 | 364.59(0.18) | 367.69(0.1) | 369.4(0.09) | 369.95 | -0 | | -16 | 29(-0.9) | 5 | [11] | [10] | [2] | 80 | -26 | RG | 0.1 | Wait | | (10) | 6 | 3 | -2 | 20 | 1.3,97 | 40 | | 39 | Sep/9 | 13 | 370.31 | 359.07 | 363.95(0.19) | 367.34(0.13) | 369.07(0.17) | 369.75 | -0 | | -16 | 30(-0.8) | 20 | [12] | [16] | [7] | 81 | -6 | UT | 0.2 | HoldLong | | (11) | 11 | 18 | -5 | 19 | 1.4,96 | 40 | | 40 | Sep/9 | 12 | 370.31 | 359.07 | 363.26(0.17) | 366.88(0.16) | 368.45(0.13) | 368.53 | -0.1 | | -16 | 31(-0.7) | -5 | [11] | [15] | [-5] | 75 | -5 | CR | 0 | HoldShort | | (10) | 8 | -12 | -6 | -2 | 1.2,95 | 40 | | | | |
| 41 | Sep/9 | 11 | 370.31 | 359.07 | 362.65(0.17) | 366.29(0.16) | 367.99(0.22) | 369.36 | -0.1 | | -16 | 32(1.1) | 15 | [11] | [20] | [1] | 87 | 60 | UT | 0.3 | OpenLong | | (11) | 14 | -2 | 1 | 20 | 1.5,99 | 40 | | 42 | Sep/9 | 10 | 370.31 | 359.07 | 362.04(0.16) | 365.69(0.19) | 367.19(0.35) | 369.51 | -0.1 | | -16 | 31(2.2) | 20 | [10] | [29] | [11] | 95 | 129 | UT | 0.5 | OpenLong | | (10) | 22 | 20 | 7 | 20 | 1.8,100 | 40 | | 43 | Sep/9 | 9 | 370.31 | 359.07 | 361.46(0.17) | 365(0.16) | 365.9(0.08) | 368.2 | -0.2 | | -16 | 29(0.4) | 20 | [11] | [11] | [10] | 92 | 21 | UT | 0.6 | HoldLong? | | (8) | 5 | 22 | 7 | 20 | 1.7,99 | 40 | | 44 | Sep/8 | 15 | 371.07 | 359.76 | 360.83(0.22) | 364.4(0.18) | 365.6(0.08) | 366.72 | -0.3 | | -17 | 28(-1.3) | 15 | [14] | [13] | [4] | 85 | -65 | UT | 0.3 | HoldLong? | | (9) | 5 | 8 | 7 | 6 | 1.5,97 | 34 | | 45 | Sep/8 | 14 | 371.07 | 359.76 | 360.04(0.26) | 363.74(0.22) | 365.31(0.21) | 366.18 | -0.3 | | -17 | 29(-3.7) | 20 | [16] | [23] | [3] | 75 | -62 | UT | 0.2 | HoldLong | | (12) | 13 | 10 | -5 | 3 | 1.5,87 | 34 | | | | |
| 46 | Sep/8 | 13 | 371.07 | 359.76 | 359.11(0.23) | 362.95(0.25) | 364.55(0.12) | 365.51 | -0.4 | | -17 | 33(-1.7) | 25 | [14] | [17] | [10] | 72 | -43 | UT | 0.2 | OpenLong | | (14) | 8 | 34 | -6 | -2 | 1.4,87 | 34 | | 47 | Sep/8 | 12 | 371.07 | 359.76 | 358.29(0.18) | 362.04(0.15) | 364.55(0) | 363.26 | -0.5 | | -17 | 35(-1.3) | -35 | [11] | [6] | [-17] | 65 | -62 | CR | -0.2 | HoldShort | | (12) | 0 | -47 | -5 | -10 | 1,90 | 34 | | 48 | Sep/8 | 11 | 371.07 | 359.76 | 357.66(0.18) | 361.51(0.27) | 364.13(0.27) | 366.34 | -0.3 | | -17 | 36(2.6) | 25 | [11] | [27] | [13] | 91 | 114 | UT | 0.4 | OpenLong | | (13) | 17 | 16 | 30 | 20 | 1.7,98 | 34 | | 49 | Sep/8 | 10 | 371.07 | 359.76 | 357(0.14) | 360.54(0.26) | 363.15(0.3) | 365.3 | -0.4 | | -17 | 34(2.8) | 20 | [9] | [27] | [22] | 91 | 156 | UT | 0.5 | OpenLong | | (9) | 19 | 42 | 30 | 20 | 1.7,98 | 34 | | 50 | Sep/8 | 9 | 371.07 | 359.76 | 356.5(0.12) | 359.59(0.16) | 362.07(0.2) | 362.57 | -0.6 | | -17 | 31(1.1) | -5 | [8] | [18] | [1] | 81 | 91 | RG | 0.1 | Wait? | | (6) | 12 | -14 | 27 | 19 | 1.4,96 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|