|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $165.9000 One month high (close): $180.2300
PEP Daily Change: 0.99% Daily StdDev 1.05% PEP EMA_5_Trend: -0.6% 10Minute StdDev: $0.8694
Latest Price : $168.73(0.99%) | Wed. Sep 21, 2022($1.6) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($0.9) Thu. Sep 15, 2022($1.1) Wed. Sep 14, 2022($1.8) Tue. Sep 13, 2022($2.1) Mon. Sep 12, 2022($0.6)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.9
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 9 | 172.47 | 169.91 | 166.75(-0.03) | 166.09(0.05) | 166.2(0.17) | 167.17 | -1.3 | | -15 | 25(-1.5) | -20 | [-3] | [16] | [21] | 14 | 101 | UR | 1 | SmallShort? | | (-4) | 16 | 40 | 31 | 20 | 0.4,54 | 38 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces: 166.75(hourly_sma_20 -0.25%)
Support Levels: 166.09(weak_hourly_sma_10 -0.65%)
Resistance Levels: 169.91(daily_ema_10 1.64%) 172.47(daily_ema_20 3.17%)
|
| | | 2 | Sep/16 | 15 | 173.03 | 170.09 | 166.8(-0.05) | 166(0.04) | 165.91(0.02) | 166.51 | -1.6 | | -19 | 27(0.4) | -50 | [-5] | [-1] | [10] | -29 | 34 | DP | 0.6 | OpenShort? | | (-5) | 2 | 18 | 15 | 13 | -0.3,29 | 33 | | 3 | Sep/16 | 14 | 173.03 | 170.09 | 166.89(-0.05) | 165.94(-0.01) | 165.91(0) | 166.21 | -1.6 | | -19 | 26(-0.1) | -50 | [-5] | [-6] | [15] | -56 | 8 | DP | 0.3 | OpenShort | | (-7) | 0 | 41 | 3 | 13 | -0.6,9 | 33 | | 4 | Sep/16 | 13 | 173.03 | 170.09 | 166.97(-0.1) | 165.96(-0.08) | 165.88(-0.01) | 165.53 | -1.8 | | -19 | 27(-0.6) | -50 | [-10] | [-11] | [-1] | -80 | 5 | DT | -0.3 | HoldShort | | (-7) | -1 | 0 | -6 | -4 | -1.3,3 | 33 | | 5 | Sep/16 | 12 | 173.03 | 170.09 | 167.14(-0.13) | 166.09(-0.09) | 165.9(-0.04) | 165.53 | -1.8 | | -19 | 27(-2.3) | -50 | [-13] | [-15] | [-8] | -75 | 17 | DT | -0.3 | HoldShort | | (-11) | -4 | -22 | -1 | -3 | -1.4,10 | 33 | | | | |
| 6 | Sep/16 | 11 | 173.03 | 170.09 | 167.36(-0.14) | 166.24(-0.15) | 165.97(-0.08) | 165.89 | -1.7 | | -19 | 29(-2.3) | -50 | [-14] | [-22] | [-5] | -64 | 27 | DT | -0.1 | OpenShort | | (-13) | -8 | -23 | 7 | 13 | -1.2,16 | 33 | | 7 | Sep/16 | 10 | 173.03 | 170.09 | 167.59(-0.11) | 166.49(-0.11) | 166.1(0.05) | 166.27 | -1.6 | | -19 | 32(-2.1) | -50 | [-11] | [-7] | [4] | -62 | 39 | DP | 0.1 | OpenShort | | (-13) | 5 | 5 | 7 | 15 | -1,13 | 33 | | 8 | Sep/16 | 9 | 173.03 | 170.09 | 167.78(-0.14) | 166.67(-0.14) | 166.01(-0.02) | 166.18 | -1.6 | | -19 | 34(-2.6) | -50 | [-14] | [-16] | [12] | -72 | 31 | DP | 0.1 | OpenShort? | | (-13) | -2 | 32 | 1 | 12 | -1.1,6 | 33 | | 9 | Sep/15 | 15 | 173.69 | 170.68 | 168.02(-0.18) | 166.91(-0.16) | 166.05(-0.14) | 165.65 | -1.9 | | -20 | 36(-1.7) | -50 | [-17] | [-30] | [-6] | -85 | 0 | DT | -0.3 | HoldShort? | | (-17) | -14 | -14 | 1 | -19 | -1.6,5 | 25 | | 10 | Sep/15 | 14 | 173.69 | 170.68 | 168.32(-0.24) | 167.18(-0.14) | 166.28(-0.16) | 165.89 | -1.9 | | -20 | 38(-7) | -50 | [-23] | [-32] | [-13] | -83 | 55 | DT | -0.2 | HoldShort | | (-18) | -15 | -34 | 1 | -20 | -1.5,5 | 25 | | | | |
| 11 | Sep/15 | 13 | 173.69 | 170.68 | 168.72(-0.21) | 167.42(-0.11) | 166.54(-0.19) | 166.46 | -1.7 | | -20 | 45(-5.3) | -50 | [-20] | [-33] | [10] | -74 | 28 | DP | -0 | OpenShort | | (-23) | -18 | 34 | 2 | -15 | -1.2,6 | 25 | | 12 | Sep/15 | 12 | 173.69 | 170.68 | 169.07(-0.25) | 167.6(-0.15) | 166.85(-0.3) | 165.89 | -1.9 | | -20 | 50(-2.6) | -50 | [-24] | [-46] | [-13] | -88 | -20 | DT | -0.5 | HoldShort | | (-24) | -29 | -29 | -3 | -20 | -1.5,0 | 25 | | 13 | Sep/15 | 11 | 173.69 | 170.68 | 169.49(-0.21) | 167.86(-0.07) | 167.36(-0.24) | 166.37 | -1.7 | | -20 | 53(-1.9) | -50 | [-20] | [-36] | [-12] | -85 | -35 | DT | -0.4 | HoldShort | | (-24) | -23 | -23 | -7 | -20 | -1.4,0 | 25 | | 14 | Sep/15 | 10 | 173.69 | 170.68 | 169.85(-0.21) | 167.98(-0.13) | 167.76(-0.19) | 166.75 | -1.7 | | -20 | 55(-1.4) | -50 | [-20] | [-34] | [-10] | -81 | -22 | DT | -0.4 | HoldShort | | (-22) | -18 | -23 | -4 | -20 | -1.3,2 | 25 | | 15 | Sep/15 | 9 | 173.69 | 170.68 | 170.21(-0.19) | 168.2(-0.16) | 168.08(-0.12) | 167.13 | -1.6 | | -20 | 56(-0.1) | -50 | [-18] | [-28] | [-23] | -79 | -24 | DT | -0.4 | HoldShort? | | (-22) | -12 | -63 | -4 | -10 | -1.3,4 | 25 | | | | |
| 16 | Sep/14 | 15 | 174.42 | 171.37 | 170.53(-0.15) | 168.47(-0.13) | 168.28(-0.04) | 168.2 | -1.6 | | -18 | 56(-3.2) | -50 | [-14] | [-17] | [2] | -65 | -4 | DP | -0 | OpenShort? | | (-16) | -4 | 1 | 3 | 14 | -1,10 | 27 | | 17 | Sep/14 | 14 | 174.42 | 171.37 | 170.79(-0.16) | 168.69(-0.12) | 168.34(-0.01) | 168.18 | -1.6 | | -18 | 60(0.1) | -50 | [-16] | [-14] | [-8] | -69 | 5 | DT | -0.1 | OpenShort | | (-16) | -1 | -26 | 3 | 4 | -1.1,9 | 27 | | 18 | Sep/14 | 13 | 174.42 | 171.37 | 171.07(-0.15) | 168.9(-0.14) | 168.36(0.1) | 168.61 | -1.5 | | -18 | 60(-0.2) | -50 | [-15] | [-4] | [9] | -66 | 32 | DP | 0.1 | OpenShort | | (-16) | 10 | 18 | 6 | 19 | -1,9 | 27 | | 19 | Sep/14 | 12 | 174.42 | 171.37 | 171.33(-0.15) | 169.13(-0.19) | 168.19(-0.07) | 168.3 | -1.5 | | -18 | 60(1.7) | -50 | [-15] | [-23] | [3] | -75 | -50 | DP | 0 | OpenShort | | (-17) | -7 | 4 | 6 | 4 | -1.3,8 | 27 | | 20 | Sep/14 | 11 | 174.42 | 171.37 | 171.58(-0.13) | 169.46(-0.32) | 168.31(-0.21) | 168.24 | -1.6 | | -18 | 58(3) | -50 | [-13] | [-42] | [1] | -77 | -114 | DP | -0 | OpenShort | | (-16) | -20 | -9 | 11 | 20 | -1.4,8 | 27 | | | | |
| 21 | Sep/14 | 10 | 174.42 | 171.37 | 171.81(-0.13) | 170.01(-0.3) | 168.66(-0.21) | 168.39 | -1.5 | | -18 | 55(3.1) | -50 | [-13] | [-41] | [4] | -85 | -124 | DP | -0.1 | OpenShort | | (-13) | -20 | 10 | 8 | -2 | -1.6,5 | 27 | | 22 | Sep/14 | 9 | 174.42 | 171.37 | 172.04(-0.15) | 170.53(-0.34) | 169.01(-0.25) | 168.23 | -1.6 | | -18 | 52(5) | -50 | [-15] | [-47] | [7] | -93 | -134 | DP | -0.4 | OpenShort? | | (-15) | -24 | 25 | 2 | -20 | -1.8,2 | 27 | | 23 | Sep/13 | 15 | 175 | 171.8 | 172.29(-0.13) | 171.12(-0.35) | 169.44(-0.38) | 167.81 | -1.8 | | -20 | 47(7.4) | -50 | [-13] | [-61] | [-27] | -110 | -226 | DT | -0.9 | HoldShort? | | (-16) | -37 | -64 | -2 | -20 | -2.4,0 | 26 | | 24 | Sep/13 | 14 | 175 | 171.8 | 172.51(-0.09) | 171.72(-0.3) | 170.09(-0.31) | 168.9 | -1.6 | | -20 | 40(5.8) | -50 | [-9] | [-50] | [-25] | -108 | -198 | DT | -0.8 | HoldShort | | (-10) | -29 | -62 | 2 | -20 | -2.3,0 | 26 | | 25 | Sep/13 | 13 | 175 | 171.8 | 172.67(-0.07) | 172.24(-0.21) | 170.62(-0.43) | 169.97 | -1.3 | | -20 | 34(3.7) | -50 | [-7] | [-56] | [-10] | -100 | -196 | DT | -0.5 | HoldShort | | (-7) | -41 | -16 | -8 | -20 | -2,0 | 26 | | | | |
| 26 | Sep/13 | 12 | 175 | 171.8 | 172.79(-0.06) | 172.6(-0.18) | 171.36(-0.41) | 170.25 | -1.2 | | -20 | 30(3.9) | -50 | [-6] | [-53] | [-9] | -105 | -190 | DT | -0.9 | HoldShort | | (-6) | -39 | -2 | -21 | -20 | -2.2,0 | 26 | | 27 | Sep/13 | 11 | 175 | 171.8 | 172.9(-0.02) | 172.91(-0.19) | 172.07(-0.43) | 170.28 | -1.2 | | -20 | 26(2.6) | -50 | [-2] | [-54] | [-28] | -115 | -234 | DT | -1.7 | HoldShort | | (-6) | -41 | -40 | -59 | -20 | -2.6,0 | 26 | | 28 | Sep/13 | 10 | 175 | 171.8 | 172.94(-0.06) | 173.24(-0.18) | 172.81(-0.34) | 170.96 | -1 | | -20 | 24(3.4) | -50 | [-6] | [-46] | [-23] | -75 | -133 | DT | -2 | OpenShort | | (-1) | -32 | -34 | -46 | -20 | -2.1,28 | 26 | | 29 | Sep/13 | 9 | 175 | 171.8 | 173.05(-0.01) | 173.55(-0.09) | 173.4(-0.26) | 171.54 | -0.9 | | -20 | 20(0.4) | -50 | [-1] | [-33] | [-54] | -43 | -143 | DT | -2.4 | OpenShort? | | (-4) | -25 | -127 | -41 | -20 | -1.9,55 | 26 | | 30 | Sep/12 | 15 | 175.61 | 172.53 | 173.06(0.04) | 173.71(0.06) | 173.86(0.02) | 173.77 | -0.5 | | -14 | 20(-1.7) | -40 | [4] | [5] | [0] | 61 | 7 | RG | -0.1 | Wait? | | (6) | 2 | 4 | -3 | -7 | 0.9,88 | 35 | | | | |
| 31 | Sep/12 | 14 | 175.61 | 172.53 | 172.99(0.02) | 173.61(0.03) | 173.83(0.05) | 173.7 | -0.5 | | -14 | 21(0.4) | -50 | [2] | [6] | [-8] | 62 | 33 | CR | -0.2 | HoldShort | | (4) | 5 | -19 | -7 | -3 | 0.9,89 | 35 | | 32 | Sep/12 | 13 | 175.61 | 172.53 | 172.96(0.02) | 173.56(0.06) | 173.75(0.05) | 174.03 | -0.4 | | -14 | 21(1) | -35 | [2] | [8] | [7] | 80 | 53 | RG | 0.4 | Wait | | (2) | 5 | 17 | 4 | 6 | 1.4,95 | 35 | | 33 | Sep/12 | 12 | 175.61 | 172.53 | 172.93(0.02) | 173.45(0.09) | 173.66(-0.03) | 173.73 | -0.5 | | -14 | 20(0.3) | -50 | [2] | [1] | [-7] | 69 | 22 | CR | 0.1 | HoldShort | | (1) | -3 | -20 | 2 | -9 | 1.1,91 | 35 | | 34 | Sep/12 | 11 | 175.61 | 172.53 | 172.89(0.07) | 173.3(0.12) | 173.72(0.1) | 174.07 | -0.4 | | -14 | 20(1.2) | 5 | [7] | [17] | [9] | 82 | 24 | RG | 0.5 | Wait | | (4) | 10 | 24 | -0 | 8 | 1.7,89 | 35 | | 35 | Sep/12 | 10 | 175.61 | 172.53 | 172.77(0.05) | 173.09(0.06) | 173.54(0.07) | 173.65 | -0.5 | | -14 | 19(-0.2) | -10 | [5] | [11] | [7] | 68 | 17 | RG | 0.2 | Wait | | (5) | 7 | 21 | -6 | 7 | 1.3,85 | 35 | | | | |
| 36 | Sep/12 | 9 | 175.61 | 172.53 | 172.69(0.05) | 172.99(0.06) | 173.41(0.02) | 173.28 | -0.6 | | -14 | 19(-1.2) | -30 | [5] | [6] | [-7] | 62 | -16 | CR | -0.2 | HoldShort? | | (4) | 2 | -21 | -1 | 2 | 0.9,89 | 35 | | 37 | Sep/9 | 15 | 175.79 | 172.61 | 172.6(0.09) | 172.89(0.14) | 173.38(0.09) | 173.64 | -0.6 | | -15 | 20(-1.2) | -5 | [9] | [16] | [-3] | 83 | -9 | CR | 0.4 | OpenShort? | | (7) | 9 | -16 | 11 | 1 | 1.5,95 | 29 | | 38 | Sep/9 | 14 | 175.79 | 172.61 | 172.45(0.12) | 172.64(0.06) | 173.23(0.2) | 173.91 | -0.5 | | -15 | 21(-4) | 40 | [12] | [24] | [17] | 87 | 8 | UT | 0.9 | HoldLong | | (9) | 20 | 35 | 12 | 20 | 1.9,89 | 29 | | 39 | Sep/9 | 13 | 175.79 | 172.61 | 172.24(0.1) | 172.54(0.08) | 172.88(0.14) | 173.31 | -0.7 | | -15 | 25(-2.7) | 30 | [10] | [18] | [11] | 65 | -7 | UT | 0.5 | OpenLong | | (11) | 14 | 27 | 7 | 11 | 1.2,85 | 29 | | 40 | Sep/9 | 12 | 175.79 | 172.61 | 172.07(0.08) | 172.4(0.02) | 172.63(0.04) | 172.84 | -0.8 | | -15 | 28(-2.7) | -15 | [8] | [5] | [-2] | 51 | -32 | CR | 0.2 | HoldShort | | (9) | 4 | -16 | 11 | 12 | 0.8,81 | 29 | | | | |
| 41 | Sep/9 | 11 | 175.79 | 172.61 | 171.93(0.09) | 172.36(-0.01) | 172.56(0.1) | 173.12 | -0.7 | | -15 | 31(-0.5) | 5 | [9] | [9] | [6] | 51 | 3 | RG | 0.5 | Wait | | (10) | 10 | 6 | 9 | 20 | 1.1,73 | 29 | | 42 | Sep/9 | 10 | 175.79 | 172.61 | 171.78(0.04) | 172.37(-0.02) | 172.39(0.2) | 173.01 | -0.8 | | -15 | 31(0.9) | 10 | [4] | [18] | [20] | 43 | 81 | RG | 0.6 | Wait | | (8) | 20 | 51 | 4 | 20 | 1.1,65 | 29 | | 43 | Sep/9 | 9 | 175.79 | 172.61 | 171.71(0.01) | 172.4(-0.03) | 172.04(-0.08) | 172.11 | -1 | | -15 | 30(0.2) | -50 | [1] | [-12] | [-1] | 19 | -10 | DR | 0.1 | OpenShort? | | (2) | -8 | 1 | -6 | -7 | 0.4,59 | 29 | | 44 | Sep/8 | 15 | 175.91 | 173.15 | 171.69(0.02) | 172.46(-0.01) | 172.18(-0.01) | 172.1 | -1.1 | | -14 | 30(-0.7) | -50 | [2] | [-4] | [-7] | 25 | -3 | DR | -0.1 | OpenShort? | | (1) | -1 | -20 | 6 | -15 | 0.4,65 | 27 | | 45 | Sep/8 | 14 | 175.91 | 173.15 | 171.65(0.06) | 172.47(0.04) | 172.2(0.02) | 172.44 | -1 | | -14 | 31(-0.1) | -30 | [6] | [3] | [-0] | 31 | -5 | RG | 0.2 | Wait | | (4) | 2 | 5 | -8 | -6 | 0.7,63 | 27 | | | | |
| 46 | Sep/8 | 13 | 175.91 | 173.15 | 171.55(0.05) | 172.4(0.06) | 172.17(-0.09) | 172.36 | -1 | | -14 | 31(0.2) | -10 | [5] | [-8] | [20] | 37 | -23 | RG | 0.2 | Wait | | (5) | -9 | 62 | 0 | -13 | 0.8,67 | 27 | | 47 | Sep/8 | 12 | 175.91 | 173.15 | 171.47(-0.01) | 172.29(0.01) | 172.32(-0.27) | 171.28 | -1.3 | | -14 | 31(-0.2) | -50 | [-1] | [-29] | [-36] | 8 | -68 | DT | -1 | OpenShort | | (1) | -27 | -90 | -15 | -20 | -0.2,63 | 27 | | 48 | Sep/8 | 11 | 175.91 | 173.15 | 171.48(0.01) | 172.27(0.19) | 172.78(0.04) | 172.85 | -0.9 | | -14 | 31(0.1) | -20 | [1] | [11] | [19] | 56 | 80 | RG | 0.1 | Wait | | (5) | 4 | 51 | 19 | -17 | 1.3,73 | 27 | | 49 | Sep/8 | 10 | 175.91 | 173.15 | 171.47(-0.09) | 171.94(0.09) | 172.71(-0.06) | 171.95 | -1.1 | | -14 | 31(-5.2) | -50 | [-9] | [-7] | [-9] | 36 | 105 | DT | -0.7 | OpenShort | | (-3) | -6 | -27 | 12 | -20 | 0.4,76 | 27 | | 50 | Sep/8 | 9 | 175.91 | 173.15 | 171.62(-0.05) | 171.78(0.17) | 172.81(0.1) | 172.42 | -1 | | -14 | 36(-4.1) | -50 | [-5] | [14] | [-12] | 54 | 126 | RG | -0.3 | Wait? | | (-6) | 10 | -46 | 18 | -1 | 0.6,89 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|