|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $38.5100 One month high (close): $42.4650
HALO Daily Change: -2.67% Daily StdDev 2.39% HALO EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $40.86(-2.67%) | Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.1
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 9 | 41.03 | 41.03 | 42.14(-0.12) | 41.86(-0.31) | 41.64(-0.26) | 41.1 | 0.1 | | -0 | 32(4.2) | -50 | [-5] | [-18] | [-29] | -109 | -194 | DT | -1.4 | HoldShort? | | (-7) | -11 | -70 | -6 | -20 | -2.8,11 | 52 | Sample size 50 Avg positive next hour return: 0.3%(34%) Avg negative next hour return: -0.42%(66%)
Daily Trend: %
Up Forces:
Down Forces: 41.03(daily_ema_20 -0.17%)
Support Levels: 41.03(weak_daily_ema_10 -0.17%)
Resistance Levels: 41.86(weak_hourly_sma_10 1.85%) 42.14(weak_hourly_sma_20 2.53%)
|
| | | 2 | Sep/16 | 15 | 41.1 | 40.86 | 42.14(0) | 41.99(-0.17) | 41.75(-0.07) | 41.82 | 0.6 | | -2 | 28(1.3) | 10 | [0] | [-6] | [5] | -67 | -107 | RG | 0.2 | Wait? | | (-2) | -3 | 13 | 1 | 10 | -1.1,11 | 60 | | 3 | Sep/16 | 14 | 41.1 | 40.86 | 42.19(0.05) | 42.06(-0.19) | 41.78(-0.29) | 41.69 | 0.5 | | -2 | 26(-4) | 5 | [2] | [-15] | [1] | -86 | -245 | RG | -0.3 | Wait | | (-1) | -12 | 13 | -12 | -19 | -1.6,4 | 60 | | 4 | Sep/16 | 13 | 41.1 | 40.86 | 42.17(0.02) | 42.14(-0.26) | 41.9(-0.24) | 41.56 | 0.4 | | -2 | 30(-2) | -30 | [1] | [-14] | [-17] | -90 | -221 | DR | -0.9 | HoldShort | | (2) | -10 | -27 | -22 | -20 | -1.6,0 | 60 | | 5 | Sep/16 | 12 | 41.1 | 40.86 | 42.16(0.09) | 42.25(-0.19) | 42(-0.17) | 41.84 | 0.6 | | -2 | 32(-3.9) | 5 | [4] | [-9] | [-7] | -70 | -217 | DR | -0.4 | OpenShort | | (3) | -7 | -1 | -28 | -20 | -0.8,0 | 60 | | | | |
| 6 | Sep/16 | 11 | 41.1 | 40.86 | 42.12(0.07) | 42.33(-0.05) | 42.07(-0.4) | 41.85 | 0.6 | | -2 | 36(-3.1) | -15 | [3] | [-16] | [-13] | -50 | -234 | DR | -0.5 | OpenShort | | (3) | -17 | -11 | -21 | -20 | -0.6,15 | 60 | | 7 | Sep/16 | 10 | 41.1 | 40.86 | 42.09(0.07) | 42.35(-0.02) | 42.24(-0.28) | 41.96 | 0.7 | | -2 | 39(-2.6) | -35 | [3] | [-10] | [-19] | -24 | -172 | DR | -0.6 | OpenShort | | (4) | -12 | -31 | -24 | -20 | -0.3,34 | 60 | | 8 | Sep/16 | 9 | 41.1 | 40.86 | 42.06(0.17) | 42.35(0) | 42.36(-0.05) | 42.28 | 1 | | -2 | 42(-3.2) | 35 | [7] | [1] | [3] | 14 | -136 | UT | -0.2 | OpenLong? | | (5) | -2 | 21 | -19 | -14 | 0.4,54 | 60 | | 9 | Sep/15 | 15 | 41.14 | 40.71 | 41.99(0.1) | 42.36(-0.12) | 42.38(-0.28) | 42.06 | 0.7 | | -3 | 45(-0.8) | -20 | [4] | [-12] | [-10] | 14 | -154 | DR | -0.6 | OpenShort? | | (6) | -12 | -16 | -19 | -20 | 0.1,61 | 48 | | 10 | Sep/15 | 14 | 41.14 | 40.71 | 41.95(0.1) | 42.41(-0.05) | 42.5(-0.21) | 42.22 | 0.8 | | -3 | 46(-0.3) | -35 | [4] | [-7] | [-17] | 48 | -94 | DR | -0.5 | OpenShort | | (6) | -9 | -41 | -9 | -16 | 0.5,85 | 48 | | | | |
| 11 | Sep/15 | 13 | 41.14 | 40.71 | 41.91(0.12) | 42.43(0.12) | 42.59(0.28) | 42.65 | 1.2 | | -3 | 46(1.6) | 10 | [5] | [16] | [5] | 72 | 131 | RG | 0.1 | Wait | | (6) | 12 | 13 | -1 | 9 | 1.2,92 | 48 | | 12 | Sep/15 | 12 | 41.14 | 40.71 | 41.86(0.14) | 42.38(0.14) | 42.47(0.24) | 42.52 | 1.1 | | -3 | 45(0.9) | -0 | [6] | [15] | [-2] | 70 | 79 | CR | 0.1 | HoldShort | | (5) | 10 | -1 | -3 | -12 | 1.2,90 | 48 | | 13 | Sep/15 | 11 | 41.14 | 40.71 | 41.8(0.12) | 42.32(0.31) | 42.37(0.07) | 42.53 | 1.1 | | -3 | 44(1.4) | -5 | [5] | [12] | [-1] | 76 | 67 | CR | 0.3 | OpenShort | | (6) | 3 | -2 | 10 | -20 | 1.3,93 | 48 | | 14 | Sep/15 | 10 | 41.14 | 40.71 | 41.75(0.14) | 42.19(0.31) | 42.34(0.07) | 42.55 | 1.1 | | -3 | 42(3.2) | -5 | [6] | [12] | [-4] | 74 | 65 | CR | 0.4 | HoldShort | | (6) | 3 | -13 | 5 | -7 | 1.5,86 | 48 | | 15 | Sep/15 | 9 | 41.14 | 40.71 | 41.69(0.12) | 42.06(0.36) | 42.31(0.14) | 42.69 | 1.2 | | -3 | 39(3.8) | 35 | [5] | [16] | [23] | 78 | 154 | UT | 0.8 | OpenLong? | | (6) | 6 | 63 | -4 | 20 | 2,78 | 48 | | | | |
| 16 | Sep/14 | 15 | 41.17 | 40.52 | 41.64(0.05) | 41.91(0.19) | 42.25(-0.09) | 42.04 | 0.6 | | -5 | 35(2.2) | -30 | [2] | [2] | [-4] | 47 | 26 | CR | -0.5 | HoldShort? | | (2) | -4 | 2 | -21 | -19 | 0.9,74 | 48 | | 17 | Sep/14 | 14 | 41.17 | 40.52 | 41.62(0.07) | 41.83(0.14) | 42.25(0) | 42.02 | 0.6 | | -5 | 33(0.3) | -45 | [3] | [5] | [-15] | 58 | 29 | CR | -0.6 | HoldShort | | (2) | 0 | -32 | -20 | -9 | 0.9,85 | 48 | | 18 | Sep/14 | 13 | 41.17 | 40.52 | 41.59(0.12) | 41.77(0.34) | 42.29(0.57) | 42.35 | 0.9 | | -5 | 33(2.9) | 0 | [5] | [33] | [-3] | 89 | 202 | CR | 0.1 | OpenShort | | (5) | 23 | -16 | -3 | 20 | 1.7,96 | 48 | | 19 | Sep/14 | 12 | 41.17 | 40.52 | 41.54(0.17) | 41.63(0.36) | 42.05(0.6) | 42.52 | 1 | | -5 | 30(4.7) | 35 | [7] | [35] | [13] | 110 | 221 | UT | 1.2 | HoldLong | | (6) | 25 | 13 | 14 | 20 | 2.4,100 | 48 | | 20 | Sep/14 | 11 | 41.17 | 40.52 | 41.47(0.12) | 41.48(0.19) | 41.8(0.58) | 42.38 | 0.9 | | -5 | 25(5.1) | 25 | [5] | [30] | [22] | 118 | 245 | UT | 1.7 | HoldLong | | (6) | 24 | 16 | 51 | 20 | 2.7,100 | 48 | | | | |
| 21 | Sep/14 | 10 | 41.17 | 40.52 | 41.42(0.15) | 41.4(0.17) | 41.56(0.48) | 42.21 | 0.8 | | -5 | 20(4) | 30 | [6] | [26] | [24] | 98 | 161 | UT | 2.4 | OpenLong | | (5) | 20 | 27 | 41 | 20 | 2.9,75 | 48 | | 22 | Sep/14 | 9 | 41.17 | 40.52 | 41.36(0.12) | 41.33(0.12) | 41.36(0.29) | 41.93 | 0.6 | | -5 | 16(1.6) | 40 | [5] | [17] | [34] | 68 | 91 | UT | 2.6 | OpenLong? | | (5) | 12 | 70 | 30 | 20 | 2.6,53 | 48 | | 23 | Sep/13 | 15 | 41.25 | 40.33 | 41.31(0.07) | 41.28(-0.05) | 41.24(0.07) | 41.22 | -0 | | -7 | 14(-1.5) | -20 | [3] | [3] | [-2] | -36 | -74 | CR | -0.1 | HoldShort? | | (1) | 3 | -6 | -5 | 10 | -0.5,27 | 42 | | 24 | Sep/13 | 14 | 41.25 | 40.33 | 41.28(0.22) | 41.3(-0.05) | 41.21(0.12) | 41.28 | 0 | | -7 | 16(-14.4) | 25 | [9] | [7] | [2] | -24 | -191 | UT | 0.3 | OpenLong | | (4) | 5 | 7 | -4 | 7 | 0,26 | 42 | | 25 | Sep/13 | 13 | 41.25 | 40.33 | 41.19(0.19) | 41.32(-0.12) | 41.16(-0.19) | 41.21 | -0 | | -7 | 30(-9.3) | -0 | [8] | [-8] | [-1] | -22 | -240 | DR | 0.1 | OpenShort | | (9) | -8 | 0 | -7 | 0 | 0,28 | 42 | | | | |
| 26 | Sep/13 | 12 | 41.25 | 40.33 | 41.11(0.24) | 41.37(-0.07) | 41.24(-0.12) | 41.21 | -0 | | -7 | 40(-8.2) | 5 | [10] | [-3] | [-6] | -21 | -249 | DR | -0.1 | OpenShort | | (9) | -5 | -9 | -14 | -7 | 0.2,24 | 42 | | 27 | Sep/13 | 11 | 41.25 | 40.33 | 41.01(0.29) | 41.4(-0.05) | 41.29(-0.05) | 41.3 | 0 | | -7 | 48(-8.8) | 15 | [12] | [0] | [4] | -12 | -234 | UT | 0 | OpenLong | | (11) | -2 | 25 | -23 | -2 | 0.4,28 | 42 | | 28 | Sep/13 | 10 | 41.25 | 40.33 | 40.89(0.25) | 41.42(-0.07) | 41.31(-0.19) | 41.05 | -0.1 | | -7 | 57(-4.7) | 0 | [10] | [-6] | [-8] | -2 | -259 | DR | -0.3 | OpenShort | | (11) | -8 | 0 | -21 | -20 | 0.2,43 | 42 | | 29 | Sep/13 | 9 | 41.25 | 40.33 | 40.79(0.25) | 41.45(-0.02) | 41.39(-0.17) | 41.05 | -0.1 | | -7 | 61(-5) | -35 | [10] | [-4] | [-23] | 22 | -234 | DR | -0.4 | OpenShort? | | (10) | -7 | -48 | -13 | -20 | 0.3,64 | 42 | | 30 | Sep/12 | 15 | 41.33 | 40.23 | 40.69(0.35) | 41.46(0.05) | 41.46(-0.12) | 41.54 | 0.1 | | -7 | 66(-1.9) | -5 | [14] | [1] | [-1] | 56 | -170 | CR | 0.1 | HoldShort? | | (13) | -5 | 1 | -4 | -5 | 0.8,86 | 48 | | | | |
| 31 | Sep/12 | 14 | 41.33 | 40.23 | 40.55(0.27) | 41.44(0.14) | 41.51(0.02) | 41.53 | 0.1 | | -7 | 68(-0.2) | 10 | [11] | [8] | [4] | 61 | -27 | RG | 0 | Wait | | (15) | 1 | 16 | -5 | -2 | 0.9,88 | 48 | | 32 | Sep/12 | 13 | 41.33 | 40.23 | 40.44(0.27) | 41.38(0.1) | 41.5(-0.05) | 41.37 | 0 | | -7 | 68(-0.8) | -10 | [11] | [4] | [-5] | 61 | -54 | CR | -0.1 | HoldShort | | (11) | -2 | -6 | -9 | -17 | 0.9,88 | 48 | | 33 | Sep/12 | 12 | 41.33 | 40.23 | 40.33(0.27) | 41.34(0.17) | 41.5(0) | 41.43 | 0.1 | | -7 | 69(-0.2) | -10 | [11] | [7] | [-6] | 68 | -2 | CR | -0.1 | HoldShort | | (12) | 0 | -5 | -7 | -20 | 1,93 | 48 | | 34 | Sep/12 | 11 | 41.33 | 40.23 | 40.22(0.32) | 41.27(0.49) | 41.52(0.14) | 41.48 | 0.1 | | -7 | 69(0.8) | -10 | [13] | [20] | [-14] | 77 | 23 | CR | -0 | OpenShort | | (12) | 6 | -25 | -4 | -20 | 1.2,97 | 48 | | 35 | Sep/12 | 10 | 41.33 | 40.23 | 40.09(0.35) | 41.07(0.56) | 41.46(0.27) | 41.74 | 0.3 | | -7 | 69(2.8) | 30 | [14] | [27] | [7] | 88 | 128 | UT | 0.3 | OpenLong | | (15) | 11 | 21 | -2 | 2 | 1.5,100 | 48 | | | | |
| 36 | Sep/12 | 9 | 41.33 | 40.23 | 39.95(0.35) | 40.84(0.57) | 41.35(0.22) | 41.53 | 0.1 | | -7 | 66(2.3) | 20 | [14] | [25] | [2] | 88 | 104 | UT | 0.2 | OpenLong? | | (14) | 9 | 10 | -3 | -10 | 1.5,100 | 48 | | 37 | Sep/9 | 15 | 41.38 | 40.05 | 39.81(0.35) | 40.61(0.64) | 41.26(0.22) | 41.43 | 0 | | -11 | 64(3.6) | 5 | [14] | [25] | [2] | 90 | 113 | RG | 0.2 | Wait? | | (14) | 9 | 8 | -5 | 7 | 1.6,100 | 43 | | 38 | Sep/9 | 14 | 41.38 | 40.05 | 39.67(0.33) | 40.35(0.52) | 41.17(0.34) | 41.35 | -0 | | -11 | 60(3.6) | 15 | [13] | [27] | [8] | 95 | 175 | UT | 0.2 | OpenLong | | (16) | 14 | 10 | -5 | 20 | 1.8,100 | 43 | | 39 | Sep/9 | 13 | 41.38 | 40.05 | 39.54(0.33) | 40.14(0.58) | 41.03(0.86) | 41.25 | -0.1 | | -11 | 56(5) | 25 | [13] | [49] | [5] | 98 | 315 | UT | 0.2 | OpenLong | | (14) | 35 | 2 | -8 | 20 | 1.9,100 | 43 | | 40 | Sep/9 | 12 | 41.38 | 40.05 | 39.41(0.33) | 39.91(0.63) | 40.68(0.92) | 41.23 | -0.1 | | -11 | 51(6.1) | 25 | [13] | [53] | [11] | 105 | 360 | UT | 0.7 | HoldLong | | (14) | 37 | 19 | -13 | 20 | 2.2,100 | 43 | | | | |
| 41 | Sep/9 | 11 | 41.38 | 40.05 | 39.28(0.26) | 39.66(0.41) | 40.31(0.88) | 41.04 | -0.2 | | -11 | 45(7) | 25 | [11] | [46] | [16] | 110 | 408 | UT | 1 | HoldLong | | (14) | 36 | 7 | 6 | 20 | 2.4,100 | 43 | | 42 | Sep/9 | 10 | 41.38 | 40.05 | 39.18(0.28) | 39.5(0.48) | 39.96(1.11) | 40.97 | -0.3 | | -11 | 38(11) | 25 | [11] | [57] | [26] | 123 | 458 | UT | 1.7 | HoldLong | | (11) | 45 | 30 | 17 | 20 | 2.9,100 | 43 | | 43 | Sep/9 | 9 | 41.38 | 40.05 | 39.07(0.26) | 39.31(0.38) | 39.52(0.69) | 40.67 | -0.4 | | -11 | 27(9.9) | 25 | [11] | [38] | [58] | 143 | 322 | UT | 2.6 | HoldLong? | | (9) | 28 | 122 | 30 | 20 | 3.7,100 | 43 | | 44 | Sep/8 | 15 | 41.47 | 40.11 | 38.97(0.15) | 39.16(0.13) | 39.25(0.26) | 39.49 | -1.2 | | -15 | 17(0.9) | -0 | [6] | [12] | [9] | 93 | 44 | RG | 0.9 | SmallShort? | | (5) | 11 | 6 | 29 | 20 | 1.9,95 | 27 | | 45 | Sep/8 | 14 | 41.47 | 40.11 | 38.91(0.05) | 39.11(0.13) | 39.15(0.38) | 39.43 | -1.2 | | -15 | 16(1.5) | -15 | [2] | [16] | [11] | 72 | 177 | RG | 1 | SmallShort | | (5) | 16 | 21 | 12 | 20 | 1.9,74 | 27 | | | | |
| 46 | Sep/8 | 13 | 41.47 | 40.11 | 38.91(0) | 39.06(0.1) | 39(-0.08) | 39.23 | -1.3 | | -15 | 15(0) | -40 | [0] | [-4] | [16] | 54 | 70 | DP | 0.9 | OpenShort | | (1) | -3 | 38 | 14 | 10 | 1.4,69 | 27 | | 47 | Sep/8 | 12 | 41.47 | 40.11 | 38.89(-0.08) | 39.02(0.08) | 39.03(-0.15) | 38.87 | -1.6 | | -15 | 15(-1.1) | -50 | [-3] | [-8] | [-17] | 7 | 34 | DT | -0.6 | OpenShort | | (-2) | -6 | -38 | 0 | -20 | -0.1,59 | 27 | | 48 | Sep/8 | 11 | 41.47 | 40.11 | 38.92(-0.08) | 38.99(0.15) | 39.09(0.08) | 39.24 | -1.3 | | -15 | 16(-4.3) | -50 | [-3] | [3] | [12] | 35 | 181 | UR | 0.6 | SmallShort | | (0) | 3 | 26 | 12 | 13 | 1.2,55 | 27 | | 49 | Sep/8 | 10 | 41.47 | 40.11 | 38.95(-0.15) | 38.93(0.08) | 39.06(0.05) | 38.99 | -1.5 | | -15 | 20(-8.1) | -50 | [-6] | [-0] | [11] | 13 | 174 | UR | -0.2 | SmallShort | | (-5) | 2 | 29 | 4 | 5 | 0.1,60 | 27 | | 50 | Sep/8 | 9 | 41.47 | 40.11 | 39.01(-0.28) | 38.9(-0.03) | 39.04(-0.2) | 38.71 | -1.7 | | -15 | 28(-6.3) | -50 | [-12] | [-14] | [-26] | 7 | 153 | DT | -0.7 | OpenShort? | | (-9) | -8 | -69 | 2 | -20 | -0.6,72 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|