FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.1800 One month high (close): $35.2650

FIVG Daily Change: 0.16% Daily StdDev 1.55% FIVG EMA_5_Trend: -1.26% 10Minute StdDev: $0.251

Latest Price : $31.23(0.16%)

Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	9	32.7	31.94	31.34(-0.1)	31.04(-0.13)	30.99(0.1)	31.09	-1.4	-18	31(-0.3)	-50	[-7]	[-2]	[3]	-44	59	DP	0.3	OpenShort?	(-8)	7	-8	14	20	-0.7,24	31
Daily Trend: % Up Forces: Down Forces: 31.04(hourly_sma_10 -0.16%) Support Levels: Resistance Levels: 31.34(hourly_sma_20 0.8%) 31.94(daily_ema_10 2.73%) 32.7(daily_ema_20 5.18%)

2	Sep/16	15	32.9	32.03	31.37(-0.1)	31.08(-0.1)	30.96(0.1)	31.13	-1.5	-21	31(1.5)	-50	[-7]	[-1]	[13]	-53	59	DP	0.5	OpenShort?	(-6)	7	26	12	20	-0.7,15	28
3	Sep/16	14	32.9	32.03	31.4(-0.13)	31.11(-0.1)	30.93(0.1)	30.99	-1.6	-21	30(0.4)	-50	[-8]	[-2]	[6]	-74	40	DP	0.2	OpenShort	(-6)	6	19	5	-13	-1.2,6	28
4	Sep/16	13	32.9	32.03	31.44(-0.19)	31.14(-0.26)	30.9(-0.26)	30.89	-1.7	-21	29(-0.1)	-50	[-12]	[-31]	[3]	-87	-32	DP	-0	OpenShort	(-9)	-17	3	2	13	-1.6,3	28
5	Sep/16	12	32.9	32.03	31.5(-0.22)	31.22(-0.29)	30.98(-0.32)	30.87	-1.7	-21	29(0.4)	-50	[-14]	[-36]	[-5]	-89	-45	DT	-0.3	HoldShort	(-11)	-21	-11	7	-20	-1.8,6	28

6	Sep/16	11	32.9	32.03	31.57(-0.19)	31.31(-0.22)	31.08(-0.42)	30.93	-1.6	-21	29(0.7)	-50	[-12]	[-40]	[-6]	-89	-105	DT	-0.4	HoldShort	(-13)	-27	-8	-2	-20	-1.8,6	28
7	Sep/16	10	32.9	32.03	31.63(-0.16)	31.38(-0.22)	31.21(-0.26)	30.97	-1.6	-21	28(1.7)	-50	[-10]	[-29]	[2]	-94	-105	DP	-0.7	OpenShort	(-11)	-17	19	-8	-20	-1.9,4	28
8	Sep/16	9	32.9	32.03	31.68(-0.25)	31.45(-0.32)	31.29(-0.29)	30.87	-1.7	-21	26(2.6)	-50	[-16]	[-36]	[-30]	-110	-64	DT	-1.3	HoldShort?	(-13)	-19	-69	-16	-20	-2.5,3	28
9	Sep/15	15	33.12	32.16	31.76(-0.19)	31.55(-0.16)	31.38(-0.29)	31.24	-1.5	-20	24(0.7)	-50	[-12]	[-30]	[-13]	-83	-29	DT	-0.5	HoldShort?	(-9)	-19	-30	-1	-20	-1.8,12	23
10	Sep/15	14	33.12	32.16	31.82(-0.28)	31.6(-0.16)	31.47(-0.19)	31.4	-1.3	-20	23(-9)	-50	[-17]	[-24]	[-11]	-71	112	DT	-0.2	OpenShort	(-11)	-11	-30	2	-13	-1.4,14	23

11	Sep/15	13	33.12	32.16	31.91(-0.25)	31.65(-0.03)	31.53(-0.03)	31.56	-1.2	-20	32(-6.2)	-50	[-15]	[-10]	[12]	-62	143	DP	0.1	OpenShort	(-15)	-2	37	1	-6	-0.9,11	23
12	Sep/15	12	33.12	32.16	31.99(-0.28)	31.66(-0.13)	31.54(-0.22)	31.36	-1.4	-20	38(-3.4)	-50	[-17]	[-25]	[-3]	-81	34	DT	-0.4	HoldShort	(-18)	-13	3	-5	-20	-1.3,2	23
13	Sep/15	11	33.12	32.16	32.08(-0.28)	31.7(-0.16)	31.61(-0.35)	31.34	-1.4	-20	42(-1.3)	-50	[-17]	[-33]	[-23]	-78	-30	DT	-0.5	HoldShort	(-18)	-21	-57	-1	-20	-1.4,7	23
14	Sep/15	10	33.12	32.16	32.17(-0.25)	31.75(-0.09)	31.72(-0.06)	31.65	-1.1	-20	43(-2.6)	-50	[-15]	[-13]	[-5]	-66	84	DT	-0.1	OpenShort	(-15)	-4	-18	3	6	-0.9,7	23
15	Sep/15	9	33.12	32.16	32.25(-0.25)	31.78(-0.13)	31.74(-0.06)	31.75	-1.1	-20	46(-2.7)	-50	[-15]	[-15]	[9]	-67	84	DP	0	OpenShort?	(-13)	-4	22	-0	19	-0.9,6	23

16	Sep/14	15	33.32	32.32	32.33(-0.22)	31.82(-0.19)	31.76(-0.06)	31.63	-1.3	-20	48(-0.4)	-50	[-13]	[-16]	[-3]	-75	-7	DT	-0.2	HoldShort?	(-16)	-4	-9	-0	3	-1.1,3	33
17	Sep/14	14	33.32	32.32	32.4(-0.22)	31.88(-0.13)	31.78(-0.03)	31.68	-1.3	-20	49(0.9)	-50	[-13]	[-12]	[-11]	-75	2	DT	-0.2	HoldShort	(-15)	-2	-29	0	-16	-1.2,5	33
18	Sep/14	13	33.32	32.32	32.47(-0.15)	31.92(-0.16)	31.79(0.06)	31.84	-1.2	-20	48(0.7)	-50	[-9]	[-6]	[4]	-66	-20	DP	0.1	OpenShort	(-11)	4	8	8	3	-1,9	33
19	Sep/14	12	33.32	32.32	32.52(-0.18)	31.97(-0.19)	31.77(-0.19)	31.8	-1.2	-20	47(1.5)	-50	[-11]	[-23]	[-3]	-74	-82	DT	0	OpenShort	(-11)	-11	-11	7	0	-1.2,6	33
20	Sep/14	11	33.32	32.32	32.58(-0.15)	32.03(-0.4)	31.83(-0.16)	31.86	-1.1	-20	46(1.4)	-50	[-9]	[-27]	[16]	-76	-106	DP	0.1	OpenShort	(-11)	-10	29	8	20	-1.2,4	33

21	Sep/14	10	33.32	32.32	32.63(-0.18)	32.16(-0.46)	31.88(-0.31)	31.7	-1.3	-20	44(3.4)	-50	[-11]	[-38]	[-3]	-90	-185	DT	-0.3	OpenShort	(-11)	-19	-5	1	-13	-1.6,0	33
22	Sep/14	9	33.32	32.32	32.69(-0.18)	32.31(-0.46)	31.98(-0.25)	31.73	-1.2	-20	41(3.7)	-50	[-11]	[-35]	[-6]	-95	-170	DT	-0.5	OpenShort?	(-11)	-15	-11	-2	-20	-1.8,0	33
23	Sep/13	15	33.52	32.45	32.75(-0.15)	32.46(-0.43)	32.06(-0.31)	31.79	-1.3	-22	37(5.7)	-50	[-9]	[-37]	[-22]	-99	-216	DT	-0.6	OpenShort?	(-11)	-19	-49	-2	-20	-2,1	33
24	Sep/13	14	33.52	32.45	32.75(0)	32.6(-0.34)	32.16(-0.22)	32.06	-1.1	-22	31(1)	-50	[0]	[-27]	[-9]	-94	-287	DR	-0.2	HoldShort	(-5)	-13	-18	-0	-20	-1.8,1	33
25	Sep/13	13	33.52	32.45	32.8(-0.03)	32.71(-0.37)	32.23(-0.65)	32.16	-1	-22	30(0.5)	-50	[-2]	[-54]	[-4]	-89	-338	DT	-0.2	HoldShort	(-2)	-39	3	-12	-20	-1.6,1	33

26	Sep/13	12	33.52	32.45	32.8(0)	32.83(-0.3)	32.44(-0.64)	32.14	-1	-22	30(0.6)	-50	[0]	[-51]	[-11]	-93	-367	DR	-0.7	HoldShort	(0)	-39	2	-25	-20	-1.7,0	33
27	Sep/13	11	33.52	32.45	32.8(0)	32.93(-0.27)	32.65(-0.67)	32.13	-1	-22	29(0.1)	-50	[0]	[-52]	[-29]	-93	-384	DR	-1.3	HoldShort	(-2)	-40	-33	-51	-20	-1.7,0	33
28	Sep/13	10	33.52	32.45	32.8(0)	33.02(-0.18)	32.87(-0.45)	32.31	-0.9	-22	29(0)	-50	[0]	[-36]	[-20]	-54	-267	DR	-1.4	OpenShort	(2)	-27	-16	-38	-20	-1.3,29	33
29	Sep/13	9	33.52	32.45	32.81(0.03)	33.08(-0.15)	33.02(-0.51)	32.4	-0.8	-22	29(-1.6)	-50	[2]	[-38]	[-61]	-17	-283	DR	-1.6	OpenShort?	(0)	-31	-144	-28	-20	-1,58	33
30	Sep/12	15	33.74	32.62	32.8(0.21)	33.13(0.09)	33.19(-0.09)	33.22	-0.4	-18	31(-1.9)	-10	[13]	[-1]	[1]	60	-112	RG	0.1	Wait?	(11)	-5	5	-3	-6	1,85	39

31	Sep/12	14	33.74	32.62	32.73(0.15)	33.1(0.09)	33.19(0)	33.19	-0.4	-18	33(0)	-15	[9]	[4]	[-1]	60	-15	CR	-0.1	HoldShort	(12)	0	-2	-7	9	1,85	39
32	Sep/12	13	33.74	32.62	32.68(0.15)	33.07(0.09)	33.22(0.15)	33.2	-0.4	-18	33(-0.2)	5	[9]	[13]	[2]	66	43	RG	-0	Wait	(9)	9	14	-11	-6	1.2,86	39
33	Sep/12	12	33.74	32.62	32.63(0.18)	33.04(0.12)	33.17(0.12)	33.12	-0.5	-18	33(-0.5)	-15	[11]	[12]	[-8]	68	-5	CR	-0.1	HoldShort	(11)	7	-17	-9	-6	1.1,90	39
34	Sep/12	11	33.74	32.62	32.57(0.22)	33(0.3)	33.13(0.15)	33.22	-0.4	-18	33(0.1)	-5	[13]	[20]	[-8]	82	11	CR	0.2	OpenShort	(11)	9	-21	-2	-3	1.4,97	39
35	Sep/12	10	33.74	32.62	32.5(0.22)	32.9(0.34)	33.08(0.27)	33.34	-0.3	-18	33(1.6)	25	[13]	[29]	[11]	98	102	UT	0.6	OpenLong	(15)	16	26	3	18	1.9,100	39

36	Sep/12	9	33.74	32.62	32.43(0.22)	32.79(0.31)	32.99(0.18)	33.19	-0.4	-18	32(0.9)	25	[13]	[22]	[15]	95	49	UT	0.5	HoldLong?	(13)	11	37	1	20	1.8,100	39
37	Sep/9	15	33.87	32.65	32.36(0.22)	32.69(0.25)	32.93(0.06)	32.98	-0.6	-19	31(1.9)	10	[13]	[11]	[2]	88	-22	RG	0.1	Wait?	(13)	4	9	-3	-9	1.5,100	31
38	Sep/9	14	33.87	32.65	32.29(0.19)	32.61(0.18)	32.91(0.15)	32.93	-0.7	-19	29(0.4)	10	[11]	[14]	[2]	88	47	RG	0	Wait	(11)	9	-2	-5	20	1.5,100	31
39	Sep/9	13	33.87	32.65	32.23(0.19)	32.55(0.28)	32.86(0.43)	32.94	-0.7	-19	29(1.5)	25	[11]	[33]	[3]	93	137	UT	0.2	OpenLong	(11)	25	5	-5	20	1.7,100	31
40	Sep/9	12	33.87	32.65	32.17(0.19)	32.46(0.31)	32.72(0.43)	32.91	-0.7	-19	27(1.6)	30	[11]	[34]	[4]	98	147	TP	0.5	OpenShort	(13)	25	7	-2	20	1.9,100	31

41	Sep/9	11	33.87	32.65	32.11(0.16)	32.36(0.19)	32.58(0.34)	32.87	-0.7	-19	25(2.7)	5	[9]	[25]	[7]	103	164	RG	0.8	SmallShort	(11)	20	-2	12	20	2.1,100	31
42	Sep/9	10	33.87	32.65	32.06(0.16)	32.3(0.25)	32.47(0.5)	32.88	-0.7	-19	23(4.5)	20	[9]	[36]	[19]	107	224	UT	1.3	HoldLong	(11)	29	34	15	20	2.5,94	31
43	Sep/9	9	33.87	32.65	32.01(0.16)	32.22(0.22)	32.31(0.19)	32.69	-0.8	-19	18(2.9)	35	[9]	[17]	[33]	103	96	UT	1.5	HoldLong?	(8)	11	79	10	20	2.6,88	31
44	Sep/8	15	33.98	32.83	31.96(0.06)	32.15(0.12)	32.25(0.12)	32.25	-1.2	-20	15(0.8)	-35	[4]	[8]	[1]	66	59	RG	0	Wait?	(5)	7	2	3	-6	1.3,83	22
45	Sep/8	14	33.98	32.83	31.96(0)	32.11(0.12)	32.21(0.22)	32.24	-1.2	-20	15(0.7)	-50	[0]	[13]	[-1]	63	145	CR	0.1	HoldShort	(2)	13	-3	-5	12	1.4,78	22

46	Sep/8	13	33.98	32.83	31.94(0.03)	32.07(0.16)	32.14(0.03)	32.26	-1.2	-20	14(0.7)	-35	[2]	[4]	[10]	74	76	RG	0.6	Wait	(2)	2	23	12	0	1.6,84	22
47	Sep/8	12	33.98	32.83	31.94(0)	32.02(0.13)	32.13(0.03)	32.13	-1.3	-20	13(-0.2)	-50	[0]	[2]	[-12]	58	69	CR	0	HoldShort	(0)	2	-41	12	-6	1.1,80	22
48	Sep/8	11	33.98	32.83	31.93(-0.03)	31.98(0.22)	32.12(0.25)	32.36	-1.1	-20	13(-2)	-20	[-2]	[17]	[25]	78	225	UR	1.3	SmallShort	(2)	15	52	26	20	2.2,73	22
49	Sep/8	10	33.98	32.83	31.94(-0.09)	31.91(0.13)	32.04(0.12)	32.07	-1.3	-20	15(-4.1)	-50	[-5]	[6]	[13]	38	162	UR	0.1	SmallShort	(-4)	7	29	13	12	0.6,73	22
50	Sep/8	9	33.98	32.83	31.97(-0.12)	31.87(0.06)	32(0.03)	31.91	-1.4	-20	19(-2.8)	-50	[-7]	[-2]	[-17]	23	111	DT	-0.3	OpenShort?	(-9)	2	-54	8	-9	-0.2,78	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI