|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $161.0200 One month high (close): $231.7300
FDX Daily Change: 1.17% Daily StdDev 3.28% FDX EMA_5_Trend: -5.15% 10Minute StdDev: $20.5145
Latest Price : $162.9(1.17%) | Wed. Sep 21, 2022($2) Tue. Sep 20, 2022($2.1) Mon. Sep 19, 2022($15.2) Fri. Sep 16, 2022($22.3) Thu. Sep 15, 2022($1) Wed. Sep 14, 2022($3.2) Tue. Sep 13, 2022($3.4) Mon. Sep 12, 2022($4.2)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.15% Daily EMA 20 BBV: -2.6
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 9 | 206.8 | 196.34 | 186.56(-1.01) | 168.82(-2.34) | 161(0.81) | 164.41 | -2.5 | | -24 | 127(2) | -25 | [-31] | [-27] | [58] | -66 | -187 | DP | 0.2 | OpenShort? | | (-40) | 25 | 78 | 8 | 20 | -1,9 | 19 | Sample size 37 Avg positive next hour return: 1.42%(59%) Avg negative next hour return: -1.09%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.82(hourly_sma_10 2.68%) 186.56(hourly_sma_20 13.47%) 196.34(daily_ema_10 19.42%) 206.8(daily_ema_20 25.78%)
|
| | | 2 | Sep/16 | 15 | 210.38 | 201.22 | 188.47(-1.14) | 172.87(-2.43) | 159.7(0.24) | 161.01 | -3.4 | | -23 | 125(-17.8) | -50 | [-35] | [-48] | [13] | -77 | -468 | DP | 0.1 | OpenShort? | | (-43) | 7 | 22 | 6 | 20 | -1.3,6 | 17 | | 3 | Sep/16 | 14 | 210.38 | 201.22 | 190.64(-1.18) | 177.17(-2.46) | 159.32(0.31) | 160.06 | -3.5 | | -23 | 143(7.1) | -50 | [-36] | [-46] | [-12] | -83 | -562 | DT | 0 | OpenShort | | (-45) | 9 | 3 | 8 | -20 | -1.5,5 | 17 | | 4 | Sep/16 | 13 | 210.38 | 201.22 | 192.91(-1.21) | 181.64(-2.42) | 158.83(-5.26) | 159.92 | -3.5 | | -23 | 136(9) | -50 | [-37] | [-215] | [-26] | -90 | -1797 | DT | 0.1 | OpenShort | | (-45) | -160 | 10 | 5 | -20 | -1.7,3 | 17 | | 5 | Sep/16 | 12 | 210.38 | 201.22 | 195.27(-1.23) | 186.15(-2.39) | 167.64(-5.1) | 159.47 | -3.5 | | -23 | 127(12.2) | -50 | [-37] | [-210] | [-33] | -95 | -1868 | DT | -0.4 | OpenShort | | (-47) | -155 | 34 | 10 | -20 | -1.9,3 | 17 | | | | |
| 6 | Sep/16 | 11 | 210.38 | 201.22 | 197.7(-1.26) | 190.7(-2.38) | 176.65(-5.09) | 158.03 | -3.6 | | -23 | 114(18.2) | -50 | [-38] | [-210] | [-76] | -108 | -2021 | DT | -1.1 | HoldShort | | (-49) | -155 | -29 | -29 | -20 | -2.4,2 | 17 | | 7 | Sep/16 | 10 | 210.38 | 201.22 | 200.22(-1.17) | 195.34(-2.2) | 186.12(-4.49) | 159.29 | -3.5 | | -23 | 96(22.8) | -50 | [-36] | [-188] | [-58] | -106 | -1999 | DT | -1.9 | HoldShort | | (-47) | -137 | 43 | -30 | -20 | -2.9,17 | 17 | | 8 | Sep/16 | 9 | 210.38 | 201.22 | 202.6(-1.26) | 199.73(-2.33) | 194.86(-4.7) | 157.46 | -3.6 | | -23 | 73(61.6) | -50 | [-38] | [-197] | [-363] | -125 | -2160 | DT | -3.5 | HoldShort? | | (-48) | -143 | -841 | -35 | -20 | -4.2,30 | 17 | | 9 | Sep/15 | 15 | 214.24 | 206.69 | 205.18(-0.14) | 204.49(0.01) | 204.46(-0.11) | 203.91 | -1 | | -19 | 12(-7.3) | -50 | [-4] | [-6] | [-5] | -22 | 35 | DT | -0.3 | OpenShort? | | (-4) | -3 | -11 | 4 | -20 | -0.7,46 | 26 | | 10 | Sep/15 | 14 | 214.24 | 206.69 | 205.46(-0.22) | 204.46(0.07) | 204.68(-0.03) | 204.53 | -1 | | -19 | 19(-7.1) | -50 | [-11] | [-4] | [-3] | -16 | 240 | DT | -0.1 | OpenShort | | (-4) | -2 | -9 | 4 | -9 | -0.5,47 | 26 | | | | |
| 11 | Sep/15 | 13 | 214.24 | 206.69 | 205.92(-0.21) | 204.31(0.12) | 204.75(0.09) | 205.05 | -0.9 | | -19 | 26(-5.4) | -50 | [-11] | [3] | [7] | -19 | 277 | UR | 0.1 | SmallShort | | (-8) | 5 | 17 | 6 | 1 | -0.3,39 | 26 | | 12 | Sep/15 | 12 | 214.24 | 206.69 | 206.36(-0.27) | 204.06(-0.03) | 204.56(-0.03) | 204.11 | -1 | | -19 | 32(-4.4) | -50 | [-14] | [-7] | [-3] | -33 | 248 | DT | -0.1 | OpenShort | | (-10) | -2 | -11 | 4 | 5 | -0.7,35 | 26 | | 13 | Sep/15 | 11 | 214.24 | 206.69 | 206.91(-0.24) | 204.13(-0.03) | 204.63(0.04) | 204.72 | -1 | | -19 | 36(-3.2) | -50 | [-12] | [-3] | [3] | -28 | 231 | DP | 0 | OpenShort | | (-10) | 2 | -3 | 10 | 20 | -0.6,37 | 26 | | 14 | Sep/15 | 10 | 214.24 | 206.69 | 207.4(-0.22) | 204.19(-0.08) | 204.55(0.18) | 204.9 | -0.9 | | -19 | 39(-2.7) | -50 | [-11] | [3] | [5] | -36 | 243 | UR | 0.1 | SmallShort | | (-9) | 9 | -1 | 9 | 20 | -0.6,29 | 26 | | 15 | Sep/15 | 9 | 214.24 | 206.69 | 207.86(-0.24) | 204.36(-0.17) | 204.18(0.16) | 204.96 | -0.9 | | -19 | 42(-1.9) | -50 | [-12] | [-1] | [10] | -45 | 242 | DP | 0.2 | OpenShort? | | (-9) | 8 | 14 | 8 | 20 | -0.7,23 | 26 | | | | |
| 16 | Sep/14 | 15 | 215.62 | 207.27 | 208.37(-0.22) | 204.7(-0.2) | 203.86(0.15) | 204.17 | -1.1 | | -21 | 44(2) | -50 | [-11] | [-2] | [2] | -59 | 152 | DP | 0.1 | OpenShort? | | (-10) | 8 | -2 | 8 | 20 | -1,16 | 29 | | 17 | Sep/14 | 14 | 215.62 | 207.27 | 208.82(-0.11) | 205.1(-0.18) | 203.56(-0.04) | 204.29 | -1.1 | | -21 | 42(1.2) | -50 | [-6] | [-10] | [2] | -64 | -85 | DP | 0.2 | OpenShort | | (-8) | -2 | -0 | 8 | 9 | -1,11 | 29 | | 18 | Sep/14 | 13 | 215.62 | 207.27 | 209.06(-0.1) | 205.48(-0.18) | 203.65(-0.07) | 204.31 | -1.1 | | -21 | 41(1.2) | -50 | [-5] | [-11] | [7] | -70 | -119 | DP | 0.2 | OpenShort | | (-4) | -4 | 16 | 9 | 2 | -1.1,8 | 29 | | 19 | Sep/14 | 12 | 215.62 | 207.27 | 209.27(-0.11) | 205.85(-0.3) | 203.8(-0.37) | 203.42 | -1.2 | | -21 | 39(2.1) | -50 | [-6] | [-30] | [0] | -82 | -256 | DT | -0.1 | OpenShort | | (-5) | -19 | 5 | 3 | -20 | -1.4,3 | 29 | | 20 | Sep/14 | 11 | 215.62 | 207.27 | 209.51(-0.09) | 206.46(-0.51) | 204.55(-0.46) | 203.13 | -1.2 | | -21 | 37(2) | -50 | [-5] | [-39] | [2] | -89 | -335 | DP | -0.4 | OpenShort | | (-4) | -23 | 8 | -0 | -4 | -1.6,1 | 29 | | | | |
| 21 | Sep/14 | 10 | 215.62 | 207.27 | 209.69(-0.1) | 207.51(-0.56) | 205.5(-0.57) | 202.67 | -1.2 | | -21 | 35(3) | -50 | [-5] | [-46] | [-17] | -98 | -390 | DT | -0.8 | OpenShort | | (-4) | -29 | -35 | -10 | -20 | -1.9,0 | 29 | | 22 | Sep/14 | 9 | 215.62 | 207.27 | 209.9(-0.06) | 208.68(-0.48) | 206.67(-0.3) | 204.63 | -1 | | -21 | 32(1.4) | -50 | [-3] | [-30] | [-9] | -90 | -272 | DT | -0.6 | OpenShort? | | (-2) | -15 | -12 | -13 | -20 | -1.6,0 | 29 | | 23 | Sep/13 | 15 | 217.23 | 208.08 | 210.02(-0.02) | 209.68(-0.45) | 207.3(-0.3) | 205.3 | -1.1 | | -16 | 31(2.5) | -50 | [-1] | [-29] | [-17] | -88 | -296 | DT | -0.6 | OpenShort? | | (-2) | -15 | -31 | -14 | -20 | -1.5,0 | 30 | | 24 | Sep/13 | 14 | 217.23 | 208.08 | 210.07(0.11) | 210.62(-0.35) | 207.92(-0.23) | 207.04 | -0.9 | | -16 | 28(-3.3) | -45 | [4] | [-16] | [-11] | -69 | -308 | DR | -0.3 | OpenShort | | (1) | -9 | -18 | -12 | -20 | -1,6 | 30 | | 25 | Sep/13 | 13 | 217.23 | 208.08 | 209.84(0.13) | 211.37(-0.32) | 208.39(-0.54) | 208.03 | -0.8 | | -16 | 32(-3) | -50 | [5] | [-27] | [-7] | -51 | -356 | DR | -0.1 | OpenShort | | (5) | -20 | -3 | -16 | -20 | -0.5,12 | 30 | | | | |
| 26 | Sep/13 | 12 | 217.23 | 208.08 | 209.56(0.16) | 212.04(-0.24) | 209.52(-0.56) | 208.19 | -0.8 | | -16 | 35(-3.2) | -50 | [6] | [-26] | [-9] | -46 | -371 | DR | -0.3 | OpenShort | | (5) | -21 | 4 | -25 | -20 | -0.4,14 | 30 | | 27 | Sep/13 | 11 | 217.23 | 208.08 | 209.23(0.2) | 212.54(-0.05) | 210.71(-0.65) | 207.97 | -0.8 | | -16 | 38(-4.2) | -50 | [7] | [-25] | [-19] | -34 | -423 | DR | -0.6 | OpenShort | | (6) | -24 | -5 | -35 | -20 | -0.3,24 | 30 | | 28 | Sep/13 | 10 | 217.23 | 208.08 | 208.82(0.2) | 212.54(0) | 212.08(-0.54) | 208.26 | -0.8 | | -16 | 42(-3) | -50 | [7] | [-20] | [-22] | -3 | -366 | DR | -0.8 | OpenShort | | (8) | -20 | -20 | -27 | -20 | -0.1,50 | 30 | | 29 | Sep/13 | 9 | 217.23 | 208.08 | 208.41(0.22) | 212.65(0.04) | 213.23(-0.52) | 209.39 | -0.7 | | -16 | 45(-3) | -50 | [8] | [-19] | [-38] | 29 | -299 | DR | -0.8 | OpenShort? | | (8) | -19 | -76 | -19 | -20 | 0.2,74 | 30 | | 30 | Sep/12 | 15 | 218.62 | 209.17 | 207.95(0.36) | 212.56(0.33) | 214.35(-0.09) | 213.79 | -0.4 | | -14 | 48(-1.1) | -25 | [13] | [5] | [-5] | 72 | -102 | CR | -0.1 | HoldShort? | | (13) | -3 | -4 | -7 | -20 | 1.1,94 | 38 | | | | |
| 31 | Sep/12 | 14 | 218.62 | 209.17 | 207.21(0.3) | 211.87(0.36) | 214.55(0.09) | 214.05 | -0.4 | | -14 | 49(1) | -20 | [11] | [12] | [-6] | 77 | 48 | CR | -0.1 | OpenShort | | (14) | 3 | -13 | -7 | -3 | 1.2,97 | 38 | | 32 | Sep/12 | 13 | 218.62 | 209.17 | 206.58(0.33) | 211.1(0.35) | 214.36(0.54) | 214.81 | -0.3 | | -14 | 48(2.1) | 10 | [12] | [29] | [4] | 87 | 199 | RG | 0.1 | Wait | | (13) | 20 | 5 | -7 | 20 | 1.5,99 | 38 | | 33 | Sep/12 | 12 | 218.62 | 209.17 | 205.91(0.34) | 210.36(0.4) | 213.21(0.54) | 214.52 | -0.4 | | -14 | 46(2.2) | 10 | [13] | [30] | [3] | 92 | 211 | RG | 0.3 | Wait | | (13) | 20 | -1 | -6 | 20 | 1.7,99 | 38 | | 34 | Sep/12 | 11 | 218.62 | 209.17 | 205.21(0.37) | 209.53(0.59) | 212.07(0.62) | 214.6 | -0.4 | | -14 | 44(3.2) | 15 | [14] | [37] | [3] | 98 | 240 | TP | 0.5 | OpenShort | | (13) | 23 | -3 | 2 | 20 | 1.9,100 | 38 | | 35 | Sep/12 | 10 | 218.62 | 209.17 | 204.46(0.4) | 208.31(0.62) | 210.77(0.8) | 214.77 | -0.3 | | -14 | 41(5.1) | 25 | [15] | [44] | [17] | 108 | 297 | UT | 0.9 | HoldLong | | (14) | 30 | 27 | 5 | 20 | 2.3,100 | 38 | | | | |
| 36 | Sep/12 | 9 | 218.62 | 209.17 | 203.65(0.37) | 207.02(0.53) | 209.09(0.6) | 213.19 | -0.5 | | -14 | 36(3.3) | 25 | [14] | [35] | [32] | 110 | 245 | UT | 1 | HoldLong? | | (13) | 23 | 73 | 6 | 20 | 2.4,100 | 38 | | 37 | Sep/9 | 15 | 219.43 | 209.46 | 202.89(0.24) | 205.92(0.45) | 207.85(0.16) | 209.06 | -0.9 | | -16 | 32(2.4) | -10 | [9] | [14] | [3] | 93 | 97 | RG | 0.3 | Wait? | | (11) | 6 | 6 | 2 | 10 | 1.7,100 | 26 | | 38 | Sep/9 | 14 | 219.43 | 209.46 | 202.41(0.12) | 204.99(0.41) | 207.51(0.26) | 208.73 | -0.9 | | -16 | 30(2.6) | -30 | [4] | [16] | [7] | 93 | 256 | RG | 0.4 | Wait | | (9) | 10 | 11 | 0 | 20 | 1.8,98 | 26 | | 39 | Sep/9 | 13 | 219.43 | 209.46 | 202.17(0.11) | 204.16(0.41) | 206.98(0.56) | 208.09 | -1 | | -16 | 27(2.5) | -5 | [4] | [26] | [11] | 93 | 322 | RG | 0.4 | Wait | | (4) | 21 | 21 | -2 | 20 | 1.9,95 | 26 | | 40 | Sep/9 | 12 | 219.43 | 209.46 | 201.95(0.09) | 203.33(0.4) | 205.83(0.43) | 206.89 | -1.1 | | -16 | 25(1.9) | -15 | [3] | [21] | [6] | 88 | 259 | RG | 0.4 | Wait | | (3) | 16 | 7 | 1 | 20 | 1.7,95 | 26 | | | | |
| 41 | Sep/9 | 11 | 219.43 | 209.46 | 201.76(0.05) | 202.53(0.23) | 204.94(0.46) | 206.47 | -1.1 | | -16 | 23(1.3) | -30 | [2] | [19] | [4] | 92 | 295 | RG | 0.6 | Wait | | (3) | 17 | -16 | 16 | 20 | 1.8,97 | 26 | | 42 | Sep/9 | 10 | 219.43 | 209.46 | 201.65(0.05) | 202.06(0.28) | 204(0.73) | 207.34 | -1.1 | | -16 | 22(1.7) | -5 | [2] | [30] | [21] | 100 | 413 | RG | 1.4 | SmallShort | | (3) | 27 | 21 | 27 | 20 | 2.3,92 | 26 | | 43 | Sep/9 | 9 | 219.43 | 209.46 | 201.55(0.07) | 201.5(0.3) | 202.53(0.59) | 206.16 | -1.2 | | -16 | 20(2.1) | 0 | [3] | [25] | [36] | 84 | 306 | RG | 1.6 | SmallShort? | | (1) | 22 | 69 | 30 | 20 | 2,84 | 26 | | 44 | Sep/8 | 15 | 220.46 | 211.19 | 201.4(-0.06) | 200.89(0.14) | 201.35(0.26) | 202.37 | -1.6 | | -17 | 18(-1.2) | -45 | [-2] | [8] | [6] | 43 | 175 | UR | 0.5 | SmallShort? | | (-1) | 10 | -1 | 26 | 20 | 0.5,80 | 15 | | 45 | Sep/8 | 14 | 220.46 | 211.19 | 201.52(-0.14) | 200.61(0.16) | 200.83(0.35) | 202.44 | -1.6 | | -17 | 19(-4.1) | -50 | [-5] | [11] | [10] | 18 | 280 | UR | 0.7 | SmallShort | | (-2) | 13 | 15 | 17 | 20 | 0.4,58 | 15 | | | | |
| 46 | Sep/8 | 13 | 220.46 | 211.19 | 201.81(-0.17) | 200.28(0.22) | 200.12(0.03) | 201.62 | -1.7 | | -17 | 23(-3.9) | -50 | [-6] | [-0] | [14] | -7 | 169 | UR | 0.6 | SmallShort | | (-6) | 1 | 34 | 13 | 4 | -0.1,46 | 15 | | 47 | Sep/8 | 12 | 220.46 | 211.19 | 202.16(-0.26) | 200.28(0) | 200.06(-0.2) | 199.76 | -1.8 | | -17 | 27(-3.1) | -50 | [-10] | [-14] | [-5] | -36 | 91 | DT | -0.1 | OpenShort | | (-9) | -7 | -14 | 4 | -6 | -0.8,34 | 15 | | 48 | Sep/8 | 11 | 220.46 | 211.19 | 202.68(-0.28) | 199.84(-0.16) | 200.46(0.02) | 200.53 | -1.8 | | -17 | 30(-4.7) | -50 | [-10] | [-9] | [8] | -34 | 177 | DP | 0 | OpenShort | | (-9) | 1 | 14 | -11 | 20 | -0.6,31 | 15 | | 49 | Sep/8 | 10 | 220.46 | 211.19 | 203.25(-0.32) | 200.16(-0.19) | 200.41(0.04) | 199.77 | -1.8 | | -17 | 35(-4.2) | -50 | [-12] | [-9] | [5] | -45 | 163 | DP | -0.2 | OpenShort | | (-12) | 2 | 15 | -15 | 20 | -0.9,28 | 15 | | 50 | Sep/8 | 9 | 220.46 | 211.19 | 203.91(-0.35) | 200.55(-0.21) | 200.33(-0.05) | 198.95 | -1.9 | | -17 | 39(-2.2) | -50 | [-13] | [-13] | [-20] | -48 | 99 | DT | -0.3 | OpenShort? | | (-14) | -2 | -48 | -16 | -15 | -1.1,30 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|