|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $43.1600 One month high (close): $46.1450
EXC Daily Change: 0.38% Daily StdDev 1.53% EXC EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $43.33(0.38%) | Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 9 | 44.59 | 44.4 | 43.58(-0.16) | 43.18(-0.14) | 43.13(-0.07) | 43.05 | -1.8 | | -6 | 55(-2.7) | -50 | [-11] | [-13] | [-9] | -65 | 34 | DT | -0.2 | OpenShort? | | (-11) | -5 | -30 | 5 | 0 | -1.1,13 | 40 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.18(hourly_sma_10 0.3%) 43.58(hourly_sma_20 1.23%) 44.4(daily_ema_10 3.14%) 44.59(daily_ema_20 3.58%)
|
| | | 2 | Sep/16 | 15 | 44.73 | 44.49 | 43.65(-0.11) | 43.24(-0.05) | 43.16(0.05) | 43.26 | -1.7 | | -7 | 58(-0.8) | -50 | [-7] | [-2] | [4] | -52 | 41 | DP | 0.2 | OpenShort? | | (-9) | 3 | 3 | 10 | 20 | -0.8,18 | 42 | | 3 | Sep/16 | 14 | 44.73 | 44.49 | 43.7(-0.09) | 43.26(-0.09) | 43.14(0.07) | 43.24 | -1.7 | | -7 | 59(0.6) | -25 | [-6] | [-2] | [10] | -66 | 6 | DP | 0.2 | OpenShort | | (-7) | 5 | 24 | 4 | 16 | -0.9,7 | 42 | | 4 | Sep/16 | 13 | 44.73 | 44.49 | 43.74(-0.18) | 43.3(-0.16) | 43.11(-0.09) | 43.07 | -1.9 | | -7 | 58(-0.4) | -50 | [-12] | [-16] | [2] | -79 | 19 | DP | -0.1 | OpenShort | | (-9) | -6 | 5 | 2 | -5 | -1.3,4 | 42 | | 5 | Sep/16 | 12 | 44.73 | 44.49 | 43.82(-0.18) | 43.37(-0.14) | 43.15(-0.21) | 43.03 | -1.9 | | -7 | 58(-0.7) | -50 | [-12] | [-23] | [-9] | -82 | -42 | DT | -0.2 | HoldShort | | (-11) | -14 | -24 | 4 | -20 | -1.5,6 | 42 | | | | |
| 6 | Sep/16 | 11 | 44.73 | 44.49 | 43.9(-0.23) | 43.43(-0.23) | 43.24(-0.18) | 43.2 | -1.7 | | -7 | 59(-2.8) | -50 | [-15] | [-25] | [3] | -77 | 38 | DP | -0.1 | OpenShort | | (-11) | -12 | 3 | 4 | 14 | -1.3,6 | 42 | | 7 | Sep/16 | 10 | 44.73 | 44.49 | 44(-0.2) | 43.53(-0.23) | 43.32(-0.12) | 43.18 | -1.8 | | -7 | 62(-1.5) | -50 | [-13] | [-21] | [5] | -85 | -6 | DP | -0.3 | OpenShort | | (-14) | -8 | 17 | -1 | -12 | -1.5,3 | 42 | | 8 | Sep/16 | 9 | 44.73 | 44.49 | 44.09(-0.23) | 43.63(-0.3) | 43.37(-0.28) | 43.06 | -1.9 | | -7 | 63(-0.4) | -50 | [-15] | [-34] | [-13] | -95 | -59 | DT | -0.6 | HoldShort? | | (-14) | -18 | -30 | -5 | -20 | -1.8,0 | 42 | | 9 | Sep/15 | 15 | 44.89 | 44.63 | 44.19(-0.27) | 43.76(-0.27) | 43.49(-0.21) | 43.27 | -1.9 | | -7 | 64(-3.3) | -50 | [-18] | [-28] | [-11] | -88 | 23 | DT | -0.4 | HoldShort? | | (-14) | -14 | -29 | -1 | -14 | -1.6,2 | 36 | | 10 | Sep/15 | 14 | 44.89 | 44.63 | 44.31(-0.27) | 43.88(-0.2) | 43.58(-0.07) | 43.48 | -1.6 | | -7 | 67(-8.5) | -50 | [-17] | [-17] | [-5] | -83 | 76 | DT | -0.2 | HoldShort | | (-15) | -5 | -11 | -0 | -20 | -1.4,2 | 36 | | | | |
| 11 | Sep/15 | 13 | 44.89 | 44.63 | 44.43(-0.27) | 43.97(-0.23) | 43.61(-0.3) | 43.56 | -1.5 | | -7 | 76(-5.7) | -50 | [-17] | [-32] | [2] | -80 | 5 | DP | -0.1 | OpenShort | | (-18) | -19 | 11 | 1 | -20 | -1.3,3 | 36 | | 12 | Sep/15 | 12 | 44.89 | 44.63 | 44.55(-0.27) | 44.07(-0.16) | 43.74(-0.34) | 43.48 | -1.6 | | -7 | 81(-0.7) | -50 | [-17] | [-33] | [-13] | -85 | -45 | DT | -0.4 | HoldShort | | (-18) | -22 | -25 | 2 | -20 | -1.5,3 | 36 | | 13 | Sep/15 | 11 | 44.89 | 44.63 | 44.67(-0.25) | 44.14(-0.11) | 43.89(-0.34) | 43.66 | -1.4 | | -7 | 82(0.3) | -50 | [-16] | [-31] | [-8] | -82 | -56 | DT | -0.3 | HoldShort | | (-15) | -22 | -10 | -4 | -20 | -1.4,3 | 36 | | 14 | Sep/15 | 10 | 44.89 | 44.63 | 44.78(-0.25) | 44.19(-0.18) | 44.04(-0.27) | 43.73 | -1.3 | | -7 | 82(-1) | -50 | [-16] | [-29] | [2] | -84 | -38 | DP | -0.4 | OpenShort | | (-15) | -17 | 14 | -4 | -20 | -1.5,4 | 36 | | 15 | Sep/15 | 9 | 44.89 | 44.63 | 44.89(-0.24) | 44.27(-0.25) | 44.16(-0.38) | 43.63 | -1.4 | | -7 | 83(3.3) | -50 | [-15] | [-38] | [-32] | -91 | -127 | DT | -0.7 | OpenShort? | | (-17) | -24 | -80 | -9 | -20 | -1.8,4 | 36 | | | | |
| 16 | Sep/14 | 15 | 45.04 | 44.72 | 45(-0.18) | 44.38(-0.18) | 44.33(-0.16) | 44.21 | -1 | | -6 | 79(-2.8) | -50 | [-12] | [-19] | [1] | -69 | -34 | DP | -0.2 | OpenShort? | | (-12) | -10 | -1 | -3 | 18 | -1.1,9 | 43 | | 17 | Sep/14 | 14 | 45.04 | 44.72 | 45.08(-0.18) | 44.46(-0.18) | 44.33(0) | 44.22 | -1 | | -6 | 82(1.1) | -50 | [-12] | [-9] | [-8] | -71 | 2 | DT | -0.3 | OpenShort | | (-11) | 0 | -21 | -1 | -7 | -1.3,12 | 43 | | 18 | Sep/14 | 13 | 45.04 | 44.72 | 45.16(-0.18) | 44.54(-0.2) | 44.4(0.14) | 44.37 | -0.8 | | -6 | 81(0.7) | -50 | [-12] | [-1] | [0] | -64 | 60 | DT | -0 | OpenShort | | (-11) | 9 | -5 | 4 | 18 | -1.2,16 | 43 | | 19 | Sep/14 | 12 | 45.04 | 44.72 | 45.24(-0.15) | 44.63(-0.25) | 44.34(-0.07) | 44.41 | -0.8 | | -6 | 80(2.1) | -50 | [-10] | [-15] | [1] | -61 | -39 | DP | 0.1 | OpenShort | | (-11) | -5 | -5 | 12 | 14 | -1.2,19 | 43 | | 20 | Sep/14 | 11 | 45.04 | 44.72 | 45.31(-0.15) | 44.74(-0.33) | 44.37(-0.11) | 44.45 | -0.7 | | -6 | 78(2.3) | -50 | [-10] | [-21] | [2] | -68 | -61 | DP | 0.1 | OpenShort | | (-9) | -7 | -10 | 16 | 20 | -1.3,15 | 43 | | | | |
| 21 | Sep/14 | 10 | 45.04 | 44.72 | 45.38(-0.15) | 44.89(-0.31) | 44.42(-0.2) | 44.52 | -0.6 | | -6 | 76(1.4) | -50 | [-10] | [-26] | [17] | -76 | -83 | DP | 0.2 | OpenShort | | (-9) | -13 | 43 | 12 | 5 | -1.4,9 | 43 | | 22 | Sep/14 | 9 | 45.04 | 44.72 | 45.45(-0.18) | 45.03(-0.38) | 44.51(-0.4) | 44.21 | -1 | | -6 | 75(9.1) | -50 | [-12] | [-42] | [1] | -98 | -185 | DP | -0.5 | OpenShort? | | (-13) | -26 | 14 | 5 | -20 | -2,2 | 43 | | 23 | Sep/13 | 15 | 45.15 | 44.7 | 45.53(-0.18) | 45.2(-0.35) | 44.69(-0.51) | 44.11 | -1.2 | | -8 | 65(16) | -50 | [-12] | [-49] | [-27] | -115 | -254 | DT | -1.1 | HoldShort? | | (-12) | -33 | -59 | -3 | -20 | -2.6,0 | 45 | | 24 | Sep/13 | 14 | 45.15 | 44.7 | 45.61(-0.09) | 45.36(-0.33) | 44.92(-0.4) | 44.54 | -0.7 | | -8 | 49(7.9) | -50 | [-6] | [-39] | [-14] | -113 | -240 | DT | -0.9 | HoldShort | | (-7) | -25 | -29 | 2 | -20 | -2.5,0 | 45 | | 25 | Sep/13 | 13 | 45.15 | 44.7 | 45.65(-0.09) | 45.51(-0.26) | 45.1(-0.57) | 44.75 | -0.5 | | -8 | 42(7.5) | -50 | [-6] | [-47] | [-20] | -113 | -254 | DT | -1 | HoldShort | | (-6) | -36 | -37 | -14 | -20 | -2.5,0 | 45 | | | | |
| 26 | Sep/13 | 12 | 45.15 | 44.7 | 45.69(-0.07) | 45.63(-0.15) | 45.36(-0.42) | 45.02 | -0.1 | | -8 | 34(4.3) | -50 | [-4] | [-34] | [-9] | -105 | -186 | DT | -1.1 | HoldShort | | (-4) | -26 | 0 | -29 | -20 | -2.2,0 | 45 | | 27 | Sep/13 | 11 | 45.15 | 44.7 | 45.72(-0.04) | 45.7(-0.2) | 45.55(-0.35) | 45.02 | -0.1 | | -8 | 30(4.7) | -50 | [-3] | [-31] | [-26] | -118 | -199 | DT | -2 | HoldShort | | (-2) | -22 | -31 | -62 | -20 | -2.7,0 | 45 | | 28 | Sep/13 | 10 | 45.15 | 44.7 | 45.74(-0.02) | 45.79(-0.13) | 45.71(-0.24) | 45.25 | 0.1 | | -8 | 25(2.2) | -50 | [-1] | [-21] | [-22] | -72 | -151 | DT | -2.1 | OpenShort | | (-1) | -15 | -31 | -42 | -20 | -2.2,33 | 45 | | 29 | Sep/13 | 9 | 45.15 | 44.7 | 45.75(0.04) | 45.85(-0.07) | 45.82(-0.17) | 45.48 | 0.4 | | -8 | 23(-3.5) | -50 | [3] | [-14] | [-29] | -18 | -145 | DR | -1.7 | OpenShort? | | (0) | -11 | -68 | -21 | -20 | -1.3,65 | 45 | | 30 | Sep/12 | 15 | 45.28 | 44.81 | 45.73(0.11) | 45.88(0.04) | 45.9(0.02) | 45.99 | 0.8 | | -3 | 26(-4.5) | 15 | [7] | [6] | [2] | 68 | -48 | UT | 0.4 | OpenLong? | | (6) | 1 | 1 | 7 | 4 | 1.1,90 | 54 | | | | |
| 31 | Sep/12 | 14 | 45.28 | 44.81 | 45.68(0.09) | 45.86(-0.02) | 45.89(0.09) | 45.98 | 0.8 | | -3 | 31(-1.5) | 20 | [6] | [8] | [7] | 55 | 3 | UT | 0.3 | OpenLong | | (7) | 6 | 19 | -6 | 20 | 1.1,77 | 54 | | 32 | Sep/12 | 13 | 45.28 | 44.81 | 45.64(0.07) | 45.86(0) | 45.89(0) | 45.84 | 0.6 | | -3 | 32(-1.1) | 5 | [4] | [3] | [3] | 46 | -31 | RG | -0 | Wait | | (6) | 0 | 12 | -6 | 0 | 0.7,78 | 54 | | 33 | Sep/12 | 12 | 45.28 | 44.81 | 45.61(0.04) | 45.87(0.02) | 45.85(-0.11) | 45.75 | 0.5 | | -3 | 33(-1.4) | -30 | [3] | [-4] | [-14] | 47 | -39 | DR | -0.3 | OpenShort | | (4) | -7 | -32 | -2 | -20 | 0.5,84 | 54 | | 34 | Sep/12 | 11 | 45.28 | 44.81 | 45.59(0.13) | 45.86(0.15) | 45.9(0.11) | 45.99 | 0.8 | | -3 | 35(-0.7) | 30 | [8] | [15] | [3] | 72 | -13 | UT | 0.3 | OpenLong | | (6) | 7 | 9 | 0 | 2 | 1.3,89 | 54 | | 35 | Sep/12 | 10 | 45.28 | 44.81 | 45.53(0.07) | 45.79(0.07) | 45.85(0.02) | 45.92 | 0.7 | | -3 | 36(0.5) | 15 | [4] | [6] | [7] | 64 | 24 | UT | 0.2 | OpenLong | | (7) | 1 | 24 | -2 | -4 | 1.2,84 | 54 | | | | |
| 36 | Sep/12 | 9 | 45.28 | 44.81 | 45.5(0.07) | 45.76(0.04) | 45.84(-0.11) | 45.74 | 0.5 | | -3 | 35(-0.1) | -20 | [4] | [-3] | [-8] | 53 | -48 | DR | -0.3 | OpenShort? | | (2) | -7 | -19 | -6 | -7 | 0.8,83 | 54 | | 37 | Sep/9 | 15 | 45.28 | 44.65 | 45.47(0.11) | 45.74(0.11) | 45.89(0.02) | 45.88 | 0.7 | | -6 | 35(-1.9) | -0 | [7] | [6] | [-1] | 71 | -15 | CR | -0 | HoldShort? | | (6) | 1 | -1 | -1 | -2 | 1.3,88 | 46 | | 38 | Sep/9 | 14 | 45.28 | 44.65 | 45.42(0.22) | 45.69(0.09) | 45.88(0.13) | 45.89 | 0.7 | | -6 | 37(-11.2) | 30 | [14] | [14] | [2] | 71 | -89 | UT | 0 | OpenLong | | (8) | 8 | 8 | -6 | 9 | 1.4,86 | 46 | | 39 | Sep/9 | 13 | 45.28 | 44.65 | 45.32(0.18) | 45.65(0.15) | 45.82(0.2) | 45.83 | 0.6 | | -6 | 48(-6.7) | 20 | [11] | [20] | [-1] | 70 | -20 | CR | 0 | HoldShort | | (12) | 12 | -1 | -5 | 2 | 1.2,90 | 46 | | 40 | Sep/9 | 12 | 45.28 | 44.65 | 45.24(0.2) | 45.58(0.18) | 45.73(0.11) | 45.84 | 0.6 | | -6 | 55(-5.3) | 5 | [12] | [15] | [-7] | 75 | -44 | CR | 0.2 | HoldShort | | (12) | 7 | -21 | -0 | -4 | 1.2,95 | 46 | | | | |
| 41 | Sep/9 | 11 | 45.28 | 44.65 | 45.15(0.22) | 45.5(0.2) | 45.68(0.22) | 46 | 0.8 | | -6 | 60(0.4) | 45 | [14] | [23] | [11] | 90 | 24 | UT | 0.6 | HoldLong | | (15) | 14 | 20 | 8 | 20 | 1.6,100 | 46 | | 42 | Sep/9 | 10 | 45.28 | 44.65 | 45.05(0.13) | 45.41(0.15) | 45.58(0.2) | 45.85 | 0.6 | | -6 | 60(2.6) | 35 | [8] | [19] | [14] | 84 | 100 | UT | 0.5 | OpenLong | | (11) | 12 | 32 | 1 | 20 | 1.5,96 | 46 | | 43 | Sep/9 | 9 | 45.28 | 44.65 | 44.99(0.13) | 45.34(0.07) | 45.49(0.04) | 45.61 | 0.4 | | -6 | 57(0.1) | 20 | [8] | [7] | [12] | 76 | 19 | UT | 0.2 | HoldLong? | | (8) | 3 | 31 | -2 | 20 | 1.2,96 | 46 | | 44 | Sep/8 | 15 | 45.26 | 44.63 | 44.93(0.11) | 45.31(0.09) | 45.47(0.09) | 45.38 | 0.1 | | -6 | 57(-2.2) | -15 | [7] | [10] | [-10] | 65 | 13 | CR | -0.2 | HoldShort? | | (7) | 6 | -23 | -5 | -15 | 0.9,92 | 41 | | 45 | Sep/8 | 14 | 45.26 | 44.63 | 44.88(0.16) | 45.27(0.07) | 45.43(0.24) | 45.55 | 0.3 | | -6 | 59(0.5) | 20 | [10] | [19] | [3] | 81 | 52 | UT | 0.2 | HoldLong | | (10) | 14 | 1 | 0 | 20 | 1.3,98 | 41 | | | | |
| 46 | Sep/8 | 13 | 45.26 | 44.63 | 44.81(0.16) | 45.24(0.09) | 45.32(0.2) | 45.54 | 0.3 | | -6 | 59(2.3) | 30 | [10] | [17] | [9] | 83 | 52 | UT | 0.4 | OpenLong | | (10) | 12 | 18 | 6 | 20 | 1.4,98 | 41 | | 47 | Sep/8 | 12 | 45.26 | 44.63 | 44.74(0.11) | 45.2(0.11) | 45.23(0.07) | 45.41 | 0.2 | | -6 | 57(1.7) | -15 | [7] | [9] | [-2] | 79 | 58 | CR | 0.4 | OpenShort | | (8) | 4 | -9 | 8 | 2 | 1.3,96 | 41 | | 48 | Sep/8 | 11 | 45.26 | 44.63 | 44.69(0.09) | 45.15(0.33) | 45.2(0.11) | 45.48 | 0.2 | | -6 | 55(3.9) | 15 | [5] | [18] | [17] | 80 | 118 | UT | 0.6 | OpenLong | | (8) | 7 | 42 | 27 | -18 | 1.6,90 | 41 | | 49 | Sep/8 | 10 | 45.26 | 44.63 | 44.69(0) | 45(0.25) | 45.15(0.09) | 45.17 | -0.1 | | -6 | 51(0.6) | -25 | [0] | [13] | [11] | 65 | 143 | UR | 0 | SmallShort | | (2) | 5 | 27 | 22 | -20 | 1.1,87 | 41 | | 50 | Sep/8 | 9 | 45.26 | 44.63 | 44.69(0) | 44.89(0.2) | 45.11(-0.13) | 44.97 | -0.3 | | -6 | 50(-0.7) | -50 | [0] | [-2] | [-7] | 56 | 37 | DR | -0.3 | OpenShort? | | (0) | -8 | -24 | 19 | -20 | 0.7,88 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|