|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1596.8000 One month high (close): $1747.9400
CMG Daily Change: 0.68% Daily StdDev 2.43% CMG EMA_5_Trend: -0.5% 10Minute StdDev: $13.5382
Latest Price : $1705.17(0.68%) | Wed. Sep 21, 2022($9.8) Tue. Sep 20, 2022($6.2) Mon. Sep 19, 2022($9.9) Fri. Sep 16, 2022($16.2) Thu. Sep 15, 2022($8.6) Wed. Sep 14, 2022($13) Tue. Sep 13, 2022($17.4) Mon. Sep 12, 2022($13.3)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.9
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 9 | 1667.42 | 1703.31 | 1706.14(-0.07) | 1691.34(-0.15) | 1685.14(0.11) | 1696.19 | 0.7 | | 7 | 39(-0.1) | 50 | [-3] | [2] | [13] | -46 | 50 | UR | 0.6 | SmallShort? | | (-4) | 5 | 19 | 17 | 20 | -0.6,19 | 62 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces: 1703.31(daily_ema_10 0.42%)
Down Forces: 1691.34(hourly_sma_10 -0.29%)
Support Levels: 1667.42(daily_ema_20 -1.7%)
Resistance Levels: 1706.14(weak_hourly_sma_20 0.59%)
|
| | | 2 | Sep/16 | 15 | 1665.51 | 1695.27 | 1707.39(-0.05) | 1693.95(-0.15) | 1683.27(-0.05) | 1687.19 | 0.5 | | 5 | 39(0.5) | 35 | [-2] | [-5] | [7] | -74 | -76 | RG | 0.2 | Wait? | | (-4) | -2 | 15 | 7 | 5 | -1.2,6 | 62 | | 3 | Sep/16 | 14 | 1665.51 | 1695.27 | 1708.32(-0.07) | 1696.53(-0.24) | 1684.19(-0.11) | 1680.17 | 0.3 | | 5 | 38(3.1) | 25 | [-3] | [-9] | [-2] | -93 | -111 | RG | -0.2 | Wait | | (-3) | -5 | -1 | 3 | -19 | -1.7,0 | 62 | | 4 | Sep/16 | 13 | 1665.51 | 1695.27 | 1709.46(-0.09) | 1700.54(-0.23) | 1686.01(-0.31) | 1680.92 | 0.4 | | 5 | 35(3.2) | 15 | [-4] | [-17] | [-4] | -98 | -156 | BT | -0.3 | OpenLong | | (-2) | -13 | -4 | -3 | -20 | -1.9,0 | 62 | | 5 | Sep/16 | 12 | 1665.51 | 1695.27 | 1710.99(-0.11) | 1704.44(-0.19) | 1691.28(-0.37) | 1682.52 | 0.4 | | 5 | 32(3.3) | 0 | [-5] | [-19] | [-6] | -96 | -151 | RG | -0.6 | Wait | | (-3) | -15 | -7 | 1 | -20 | -2,4 | 62 | | | | |
| 6 | Sep/16 | 11 | 1665.51 | 1695.27 | 1712.94(-0.08) | 1707.72(-0.18) | 1697.5(-0.42) | 1685.54 | 0.5 | | 5 | 29(4) | -5 | [-3] | [-21] | [-13] | -101 | -187 | RG | -1 | SmallLong | | (-4) | -17 | -15 | -21 | -20 | -2.2,4 | 62 | | 7 | Sep/16 | 10 | 1665.51 | 1695.27 | 1714.31(-0.03) | 1710.79(-0.15) | 1704.58(-0.25) | 1692.66 | 0.6 | | 5 | 25(1.8) | 20 | [-1] | [-12] | [-4] | -89 | -168 | RG | -1.1 | SmallLong | | (-2) | -10 | 11 | -27 | -20 | -2,11 | 62 | | 8 | Sep/16 | 9 | 1665.51 | 1695.27 | 1714.75(-0.05) | 1713.33(-0.21) | 1708.88(-0.36) | 1687.78 | 0.5 | | 5 | 23(4) | -10 | [-2] | [-19] | [-25] | -98 | -207 | DT | -2.1 | OpenShort? | | (-2) | -15 | -43 | -37 | -20 | -2.7,20 | 62 | | 9 | Sep/15 | 15 | 1665.95 | 1688.02 | 1715.61(-0.01) | 1716.93(-0.14) | 1715.06(-0.15) | 1708.01 | 1 | | 5 | 19(0.6) | 10 | [-0] | [-7] | [-6] | -37 | -70 | RG | -0.9 | SmallLong? | | (0) | -6 | -12 | -10 | -6 | -0.9,36 | 57 | | 10 | Sep/15 | 14 | 1665.95 | 1688.02 | 1715.73(-0.09) | 1719.38(-0.1) | 1717.63(-0.03) | 1713.72 | 1.1 | | 5 | 18(-5) | -5 | [-4] | [-2] | [-6] | -7 | 81 | RG | -0.5 | Wait | | (0) | -1 | -15 | -3 | -3 | -0.2,48 | 57 | | | | |
| 11 | Sep/15 | 13 | 1665.95 | 1688.02 | 1717.32(-0.06) | 1721.02(0.01) | 1718.1(0.07) | 1721 | 1.3 | | 5 | 23(-3.1) | 25 | [-2] | [4] | [6] | 13 | 105 | UR | 0.3 | SmallShort | | (-3) | 3 | 15 | 5 | -1 | 0.4,53 | 57 | | 12 | Sep/15 | 12 | 1665.95 | 1688.02 | 1718.34(-0.09) | 1720.79(0.04) | 1716.93(-0.06) | 1713.84 | 1.1 | | 5 | 27(-2.8) | 0 | [-4] | [-1] | [-5] | -7 | 52 | RG | -0.3 | Wait | | (-3) | -2 | -10 | 5 | -20 | -0.4,53 | 57 | | 13 | Sep/15 | 11 | 1665.95 | 1688.02 | 1719.92(-0.06) | 1720.18(0.1) | 1717.93(-0.07) | 1718.72 | 1.2 | | 5 | 29(-1.5) | 10 | [-2] | [0] | [-2] | 3 | 37 | RG | 0.1 | Wait | | (-3) | -3 | -4 | 7 | -20 | -0.1,55 | 57 | | 14 | Sep/15 | 10 | 1665.95 | 1688.02 | 1720.96(-0.05) | 1718.5(0.08) | 1719.05(-0.06) | 1720.68 | 1.2 | | 5 | 31(-2.3) | 20 | [-2] | [0] | [4] | -2 | 38 | UR | 0.1 | SmallShort | | (-2) | -2 | 11 | 2 | -1 | -0,48 | 57 | | 15 | Sep/15 | 9 | 1665.95 | 1688.02 | 1721.8(-0.1) | 1717.06(-0.06) | 1720.15(-0.22) | 1715.53 | 1.1 | | 5 | 33(-1.4) | -10 | [-4] | [-9] | [-2] | -21 | 9 | DT | -0.3 | OpenShort? | | (-3) | -9 | -1 | -11 | -0 | -0.4,39 | 57 | | | | |
| 16 | Sep/14 | 15 | 1665.21 | 1677.22 | 1723.53(-0.08) | 1718.16(0.02) | 1723.94(-0.04) | 1716.22 | 1.2 | | 4 | 35(-1.3) | -10 | [-3] | [-0] | [-4] | -17 | 37 | DT | -0.5 | OpenShort? | | (-3) | -2 | -3 | -12 | -11 | -0.5,46 | 61 | | 17 | Sep/14 | 14 | 1665.21 | 1677.22 | 1724.88(-0.04) | 1717.82(0.09) | 1724.65(0.11) | 1717.76 | 1.2 | | 4 | 36(0.1) | 15 | [-2] | [7] | [-6] | -9 | 34 | RG | -0.4 | Wait | | (-3) | 4 | -13 | -2 | -19 | -0.5,54 | 61 | | 18 | Sep/14 | 13 | 1665.21 | 1677.22 | 1724.88(-0) | 1716.31(0.12) | 1722.71(0.28) | 1723.83 | 1.3 | | 4 | 36(0) | 30 | [0] | [15] | [-2] | 11 | 64 | CR | 0.1 | HoldShort | | (-1) | 11 | -18 | 17 | 8 | -0.1,63 | 61 | | 19 | Sep/14 | 12 | 1665.21 | 1677.22 | 1725.64(0.02) | 1714.27(0.13) | 1717.91(0.24) | 1732.24 | 1.5 | | 4 | 36(0.2) | 50 | [1] | [14] | [10] | 19 | 84 | UT | 0.9 | OpenLong | | (1) | 9 | 5 | 29 | 20 | 0.4,59 | 61 | | 20 | Sep/14 | 11 | 1665.21 | 1677.22 | 1725.24(0.02) | 1711.97(-0.09) | 1713.74(0.09) | 1729.62 | 1.5 | | 4 | 36(0) | 50 | [1] | [4] | [18] | -3 | 33 | UT | 1 | OpenLong | | (0) | 4 | 21 | 22 | 20 | 0.3,40 | 61 | | | | |
| 21 | Sep/14 | 10 | 1665.21 | 1677.22 | 1724.96(-0.03) | 1713.53(-0.15) | 1712.2(0.04) | 1719.83 | 1.2 | | 4 | 36(0.5) | 35 | [-1] | [0] | [14] | -39 | 14 | UR | 0.5 | SmallShort | | (-0) | 2 | 28 | 2 | 20 | -0.3,19 | 61 | | 22 | Sep/14 | 9 | 1665.21 | 1677.22 | 1725.45(-0.06) | 1716.17(-0.2) | 1711.54(0.09) | 1706.58 | 0.9 | | 4 | 35(0.9) | 25 | [-2] | [1] | [3] | -67 | -22 | UR | -0.3 | SmallShort? | | (-2) | 4 | 11 | -10 | 8 | -1.2,13 | 61 | | 23 | Sep/13 | 15 | 1664.27 | 1666.36 | 1726.53(-0.06) | 1719.67(-0.22) | 1709.92(-0.05) | 1701.49 | 0.9 | | 2 | 34(2.3) | -5 | [-2] | [-6] | [-10] | -69 | -101 | RG | -0.6 | Wait? | | (-3) | -2 | -23 | -3 | -20 | -1.7,24 | 61 | | 24 | Sep/13 | 14 | 1664.27 | 1666.36 | 1727.53(0.03) | 1723.5(-0.18) | 1710.78(0.03) | 1712.34 | 1.1 | | 2 | 32(-1.6) | 15 | [1] | [-1] | [-5] | -46 | -115 | DR | 0.1 | OpenShort | | (-1) | 1 | -20 | 14 | -7 | -1.1,32 | 61 | | 25 | Sep/13 | 13 | 1664.27 | 1666.36 | 1727.02(0.06) | 1726.56(-0.13) | 1710.25(-0.26) | 1721.68 | 1.3 | | 2 | 33(-2.6) | 25 | [2] | [-11] | [8] | -36 | -161 | RG | 0.8 | SmallShort | | (2) | -10 | 19 | 4 | 9 | -0.4,24 | 61 | | | | |
| 26 | Sep/13 | 12 | 1664.27 | 1666.36 | 1725.94(0.04) | 1728.87(-0.17) | 1714.78(-0.34) | 1712.86 | 1.1 | | 2 | 36(-2.1) | 25 | [2] | [-15] | [3] | -61 | -212 | RG | -0.1 | Wait | | (2) | -13 | 25 | -18 | -20 | -0.8,9 | 61 | | 27 | Sep/13 | 11 | 1664.27 | 1666.36 | 1725.22(0.02) | 1731.83(-0.18) | 1720.57(-0.53) | 1701.24 | 0.9 | | 2 | 38(-1) | -15 | [1] | [-23] | [-19] | -88 | -302 | DR | -1.2 | HoldShort | | (0) | -21 | -8 | -54 | -20 | -1.5,0 | 61 | | 28 | Sep/13 | 10 | 1664.27 | 1666.36 | 1724.96(0.02) | 1735.03(-0.1) | 1729.67(-0.35) | 1705.03 | 0.9 | | 2 | 39(-0.8) | -15 | [1] | [-14] | [-18] | -47 | -235 | DR | -1.5 | OpenShort | | (1) | -14 | -11 | -39 | -20 | -1.2,33 | 61 | | 29 | Sep/13 | 9 | 1664.27 | 1666.36 | 1724.66(0.05) | 1736.76(-0.1) | 1735.74(-0.41) | 1710.24 | 1.1 | | 2 | 40(-2.9) | -20 | [2] | [-16] | [-36] | -6 | -242 | DR | -1.5 | OpenShort? | | (1) | -16 | -73 | -28 | -20 | -0.8,64 | 61 | | 30 | Sep/12 | 15 | 1663.46 | 1659.94 | 1723.77(0.17) | 1738.5(0.12) | 1742.88(-0.01) | 1744.98 | 1.9 | | 3 | 43(-2.8) | 45 | [7] | [6] | [2] | 75 | -64 | UT | 0.1 | HoldLong? | | (6) | -0 | 5 | 1 | 0 | 1.1,97 | 67 | | | | |
| 31 | Sep/12 | 14 | 1663.46 | 1659.94 | 1720.82(0.19) | 1736.4(0.1) | 1742.88(0) | 1742.51 | 1.8 | | 3 | 46(-3) | 40 | [7] | [6] | [-2] | 71 | -62 | CR | -0 | HoldShort | | (6) | 0 | -4 | -4 | 4 | 1.1,93 | 67 | | 32 | Sep/12 | 13 | 1663.46 | 1659.94 | 1717.59(0.22) | 1734.67(0.07) | 1742.96(0.15) | 1744.33 | 1.9 | | 3 | 49(-3.9) | 50 | [8] | [11] | [5] | 77 | -24 | UT | 0.1 | HoldLong | | (7) | 6 | 11 | -4 | 20 | 1.3,94 | 67 | | 33 | Sep/12 | 12 | 1663.46 | 1659.94 | 1713.83(0.22) | 1733.39(0.1) | 1740.38(0.14) | 1739.04 | 1.8 | | 3 | 53(-4.6) | 35 | [8] | [11] | [-4] | 72 | -36 | CR | -0.1 | HoldShort | | (8) | 5 | -9 | -4 | 0 | 1.1,94 | 67 | | 34 | Sep/12 | 11 | 1663.46 | 1659.94 | 1709.99(0.26) | 1731.64(0.24) | 1737.95(0.22) | 1743.56 | 1.9 | | 3 | 57(-3.5) | 50 | [10] | [17] | [-1] | 84 | -8 | CR | 0.2 | OpenShort | | (9) | 8 | -4 | 2 | -1 | 1.4,99 | 67 | | 35 | Sep/12 | 10 | 1663.46 | 1659.94 | 1705.49(0.29) | 1727.48(0.25) | 1734.1(0.23) | 1745.31 | 1.9 | | 3 | 61(-3.4) | 50 | [11] | [18] | [4] | 88 | -6 | UT | 0.4 | HoldLong | | (10) | 9 | 4 | 6 | 17 | 1.5,100 | 67 | | | | |
| 36 | Sep/12 | 9 | 1663.46 | 1659.94 | 1700.64(0.29) | 1723.19(0.27) | 1730.19(0.22) | 1743.26 | 1.9 | | 3 | 64(-1.1) | 50 | [11] | [18] | [12] | 85 | 12 | UT | 0.5 | HoldLong? | | (11) | 8 | 26 | 3 | 20 | 1.5,97 | 67 | | 37 | Sep/9 | 15 | 1658.76 | 1647.13 | 1695.68(0.25) | 1718.61(0.22) | 1730.19(0) | 1730.82 | 1.9 | | 1 | 65(-9.7) | 40 | [9] | [8] | [4] | 78 | -45 | UT | 0.2 | HoldLong? | | (10) | 0 | 10 | 0 | 4 | 1.3,95 | 56 | | 38 | Sep/9 | 14 | 1658.76 | 1647.13 | 1691.42(0.27) | 1714.85(0.14) | 1726.32(0.06) | 1725.95 | 1.7 | | 1 | 75(-3.8) | 45 | [10] | [9] | [1] | 71 | -55 | UT | -0 | OpenLong | | (9) | 2 | 1 | -5 | 15 | 1.2,91 | 56 | | 39 | Sep/9 | 13 | 1658.76 | 1647.13 | 1686.82(0.27) | 1712.52(0.2) | 1725.27(0.26) | 1725.21 | 1.7 | | 1 | 79(-1.7) | 50 | [10] | [17] | [0] | 75 | 27 | UT | -0 | HoldLong | | (10) | 10 | 3 | -8 | 8 | 1.3,92 | 56 | | 40 | Sep/9 | 12 | 1658.76 | 1647.13 | 1682.3(0.28) | 1709.02(0.22) | 1720.79(0.26) | 1723.88 | 1.7 | | 1 | 80(-1.9) | 50 | [10] | [18] | [-1] | 78 | 36 | CR | 0.1 | OpenShort | | (10) | 10 | -4 | -5 | 13 | 1.3,95 | 56 | | | | |
| 41 | Sep/9 | 11 | 1658.76 | 1647.13 | 1677.56(0.29) | 1705.35(0.29) | 1716.4(0.33) | 1726.02 | 1.8 | | 1 | 82(1.9) | 50 | [11] | [21] | [-1] | 86 | 84 | CR | 0.3 | OpenShort | | (11) | 12 | -10 | 1 | 20 | 1.5,98 | 56 | | 42 | Sep/9 | 10 | 1658.76 | 1647.13 | 1672.78(0.29) | 1700.45(0.36) | 1710.7(0.43) | 1730.93 | 1.9 | | 1 | 80(4.7) | 50 | [11] | [26] | [12] | 98 | 169 | UT | 0.7 | OpenLong | | (11) | 16 | 22 | 5 | 20 | 1.9,100 | 56 | | 43 | Sep/9 | 9 | 1658.76 | 1647.13 | 1667.93(0.32) | 1694.28(0.35) | 1703.42(0.21) | 1720.61 | 1.6 | | 1 | 76(1.2) | 50 | [12] | [18] | [16] | 94 | 54 | UT | 0.6 | OpenLong? | | (10) | 8 | 38 | 3 | 20 | 1.8,99 | 56 | | 44 | Sep/8 | 15 | 1653.92 | 1640 | 1662.64(0.28) | 1688.34(0.28) | 1699.77(0.14) | 1702.86 | 1.4 | | 0 | 74(-7.2) | 45 | [10] | [14] | [2] | 83 | -4 | UT | 0.1 | HoldLong? | | (10) | 5 | 5 | -1 | 0 | 1.4,98 | 46 | | 45 | Sep/8 | 14 | 1653.92 | 1640 | 1658.01(0.27) | 1683.57(0.33) | 1697.39(0.19) | 1700.55 | 1.3 | | 0 | 82(0.8) | 45 | [10] | [17] | [0] | 82 | 38 | UT | 0.1 | HoldLong | | (11) | 7 | 3 | -7 | 3 | 1.5,94 | 46 | | | | |
| 46 | Sep/8 | 13 | 1653.92 | 1640 | 1653.59(0.27) | 1678.05(0.33) | 1694.23(0.26) | 1699.22 | 1.3 | | 0 | 81(2) | 50 | [10] | [19] | [5] | 84 | 77 | UT | 0.2 | OpenLong | | (10) | 10 | 12 | -5 | 20 | 1.6,94 | 46 | | 47 | Sep/8 | 12 | 1653.92 | 1640 | 1649.17(0.25) | 1672.6(0.27) | 1689.89(0.28) | 1693.67 | 1.1 | | 0 | 79(1.6) | 30 | [9] | [19] | [-5] | 86 | 89 | CR | 0.1 | OpenShort | | (10) | 10 | -19 | -6 | 20 | 1.6,96 | 46 | | 48 | Sep/8 | 11 | 1653.92 | 1640 | 1645.12(0.26) | 1668.04(0.42) | 1685.25(0.51) | 1702.54 | 1.4 | | 0 | 77(8.1) | 50 | [10] | [30] | [19] | 103 | 216 | UT | 0.6 | HoldLong | | (11) | 19 | 27 | 34 | 20 | 2.1,100 | 46 | | 49 | Sep/8 | 10 | 1653.92 | 1640 | 1640.8(0.21) | 1661.01(0.36) | 1676.67(0.47) | 1690.2 | 1 | | 0 | 69(8.1) | 50 | [8] | [27] | [13] | 100 | 210 | UT | 0.5 | HoldLong | | (8) | 17 | 9 | 33 | 20 | 2,100 | 46 | | 50 | Sep/8 | 9 | 1653.92 | 1640 | 1637.42(0.19) | 1655.13(0.32) | 1668.86(0.42) | 1685.88 | 0.9 | | 0 | 61(6) | 50 | [7] | [24] | [15] | 105 | 215 | UT | 0.8 | HoldLong? | | (7) | 15 | 16 | 35 | 20 | 2.2,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|