|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $88.9100 One month high (close): $103.7700
APTV Daily Change: 3.13% Daily StdDev 3.23% APTV EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $96.2(3.13%) | Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: 0.4
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 9 | 95.16 | 95.28 | 96.5(-0.18) | 94.6(-0.62) | 93.32(-0.28) | 93.58 | -0.6 | | -1 | 92(4.1) | -15 | [-6] | [-19] | [9] | -78 | -181 | DP | 0.1 | OpenShort? | | (-7) | -9 | 13 | 6 | 20 | -1.2,2 | 53 | Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -0.73%(46%)
Daily Trend: %
Up Forces: 95.28(daily_ema_10 1.82%)
Down Forces:
Support Levels:
Resistance Levels: 94.6(weak_hourly_sma_10 1.09%) 95.16(daily_ema_20 1.69%) 96.5(weak_hourly_sma_20 3.12%)
|
| | | 2 | Sep/16 | 15 | 95.48 | 94.82 | 96.67(-0.18) | 95.19(-0.61) | 93.58(-0.4) | 93.16 | -0.7 | | -5 | 88(20.1) | -50 | [-6] | [-24] | [-1] | -88 | -272 | DT | -0.2 | OpenShort? | | (-6) | -12 | -1 | 1 | -16 | -1.5,0 | 48 | | 3 | Sep/16 | 14 | 95.48 | 94.82 | 96.84(-0.21) | 95.77(-0.69) | 93.96(-0.2) | 93.18 | -0.7 | | -5 | 68(5.3) | -50 | [-7] | [-19] | [-5] | -93 | -205 | DT | -0.4 | OpenShort | | (-5) | -6 | -3 | -3 | -20 | -1.7,0 | 48 | | 4 | Sep/16 | 13 | 95.48 | 94.82 | 97.04(-0.24) | 96.44(-0.78) | 94.15(-0.81) | 93.27 | -0.7 | | -5 | 62(5.6) | -50 | [-8] | [-40] | [-10] | -95 | -348 | DT | -0.4 | OpenShort | | (-6) | -25 | -11 | -4 | -20 | -1.9,3 | 48 | | 5 | Sep/16 | 12 | 95.48 | 94.82 | 97.27(-0.24) | 97.2(-0.56) | 94.92(-1.01) | 93.63 | -0.6 | | -5 | 57(6.2) | -50 | [-8] | [-43] | [-22] | -92 | -384 | DT | -0.7 | OpenShort | | (-7) | -32 | -32 | 1 | -20 | -2,8 | 48 | | | | |
| 6 | Sep/16 | 11 | 95.48 | 94.82 | 97.5(-0.16) | 97.75(-0.18) | 95.89(-0.91) | 94.69 | -0.2 | | -5 | 51(3.3) | -50 | [-5] | [-33] | [-21] | -85 | -364 | DT | -0.7 | OpenShort | | (-5) | -28 | -11 | -19 | -20 | -1.7,8 | 48 | | 7 | Sep/16 | 10 | 95.48 | 94.82 | 97.66(-0.12) | 97.93(-0.17) | 96.77(-0.83) | 95.04 | -0.1 | | -5 | 47(3.8) | -50 | [-4] | [-30] | [-9] | -84 | -368 | DT | -1.1 | OpenShort | | (-5) | -26 | 29 | -32 | -20 | -1.7,9 | 48 | | 8 | Sep/16 | 9 | 95.48 | 94.82 | 97.78(-0.18) | 98.1(-0.35) | 97.58(-1.17) | 94.08 | -0.4 | | -5 | 44(8.9) | -50 | [-6] | [-44] | [-55] | -96 | -503 | DT | -2.5 | OpenShort? | | (-5) | -36 | -91 | -45 | -20 | -2.6,19 | 48 | | 9 | Sep/15 | 15 | 96.11 | 94.87 | 97.78(0) | 98.44(-0.05) | 98.74(-0.77) | 97.17 | 0.3 | | -4 | 35(6.4) | -50 | [0] | [-24] | [-22] | -29 | -291 | DR | -1.4 | OpenShort? | | (-1) | -24 | -35 | -25 | -20 | -0.7,39 | 43 | | 10 | Sep/15 | 14 | 96.11 | 94.87 | 97.96(-0.06) | 98.49(0.07) | 99.51(-0.11) | 98.39 | 0.6 | | -4 | 28(-1.5) | -50 | [-2] | [-2] | [-14] | 13 | 75 | DT | -1 | OpenShort | | (2) | -3 | -25 | -22 | -20 | 0.4,53 | 43 | | | | |
| 11 | Sep/15 | 13 | 96.11 | 94.87 | 98.02(-0.01) | 98.42(0.26) | 99.62(0.52) | 99.27 | 0.8 | | -4 | 30(-0.1) | -20 | [-0] | [19] | [1] | 39 | 274 | UR | -0.3 | SmallShort | | (-1) | 15 | 7 | -14 | 9 | 1,64 | 43 | | 12 | Sep/15 | 12 | 96.11 | 94.87 | 98.02(0) | 98.16(0.25) | 99.1(0.46) | 99.03 | 0.7 | | -4 | 30(-0.2) | -30 | [0] | [17] | [-5] | 47 | 219 | CR | -0.1 | HoldShort | | (-1) | 14 | -23 | 10 | 8 | 0.8,77 | 43 | | 13 | Sep/15 | 11 | 96.11 | 94.87 | 98.03(0.05) | 97.92(0.28) | 98.65(0.49) | 99.84 | 0.9 | | -4 | 30(1.2) | -0 | [2] | [19] | [4] | 80 | 254 | RG | 1 | SmallShort | | (1) | 14 | -31 | 49 | 20 | 1.5,92 | 43 | | 14 | Sep/15 | 10 | 96.11 | 94.87 | 97.98(0.15) | 97.65(0.4) | 98.17(0.85) | 100.93 | 1.2 | | -4 | 29(6.3) | 25 | [4] | [32] | [41] | 81 | 363 | UT | 2.4 | OpenLong | | (3) | 25 | 57 | 48 | 20 | 2.5,68 | 43 | | 15 | Sep/15 | 9 | 96.11 | 94.87 | 97.83(-0.03) | 97.26(0.01) | 97.34(0.12) | 98.94 | 0.7 | | -4 | 23(-0.9) | 15 | [-1] | [4] | [33] | 17 | 173 | UR | 1.8 | SmallShort? | | (0) | 4 | 66 | 17 | 20 | 1.2,37 | 43 | | | | |
| 16 | Sep/14 | 15 | 96.52 | 94.53 | 97.86(-0.08) | 97.25(-0.14) | 97.22(-0.01) | 96.69 | 0 | | -6 | 23(3.7) | -40 | [-2] | [-3] | [-3] | -67 | -43 | DT | -0.6 | OpenShort? | | (-4) | -0 | -1 | -11 | -14 | -1.2,13 | 49 | | 17 | Sep/14 | 14 | 96.52 | 94.53 | 97.94(0.01) | 97.39(-0.09) | 97.23(0.01) | 96.74 | 0 | | -6 | 20(-0.2) | -30 | [0] | [-1] | [-10] | -62 | -127 | DR | -0.5 | OpenShort | | (-2) | 0 | -19 | -9 | -20 | -1.3,21 | 49 | | 18 | Sep/14 | 13 | 96.52 | 94.53 | 97.93(0.07) | 97.48(-0.01) | 97.22(0.1) | 97.38 | 0.2 | | -6 | 20(-1.8) | -15 | [2] | [4] | [0] | -33 | -109 | RG | 0.2 | Wait | | (1) | 3 | -5 | 10 | 2 | -0.6,32 | 49 | | 19 | Sep/14 | 12 | 96.52 | 94.53 | 97.86(0.09) | 97.49(0.07) | 97.12(-0.06) | 97.57 | 0.2 | | -6 | 22(-2.3) | -15 | [3] | [0] | [-1] | -33 | -139 | DR | 0.5 | OpenShort | | (2) | -2 | -5 | 5 | -5 | -0.3,25 | 49 | | 20 | Sep/14 | 11 | 96.52 | 94.53 | 97.77(0.15) | 97.42(-0.19) | 97.18(-0.07) | 97.74 | 0.3 | | -6 | 24(-3.8) | 20 | [4] | [-3] | [14] | -36 | -172 | RG | 0.5 | Wait | | (3) | -2 | 30 | -6 | 20 | -0,14 | 49 | | | | |
| 21 | Sep/14 | 10 | 96.52 | 94.53 | 97.62(0.12) | 97.61(-0.27) | 97.25(-0.26) | 96.72 | 0 | | -6 | 28(-3.8) | -15 | [4] | [-10] | [-4] | -62 | -279 | DR | -0.4 | OpenShort | | (3) | -8 | 5 | -26 | -10 | -0.7,6 | 49 | | 22 | Sep/14 | 9 | 96.52 | 94.53 | 97.5(0.1) | 97.87(-0.28) | 97.5(-0.24) | 96.56 | 0 | | -6 | 32(-3.1) | -30 | [3] | [-10] | [-12] | -47 | -265 | DR | -0.7 | OpenShort? | | (3) | -7 | -14 | -24 | -20 | -0.7,21 | 49 | | 23 | Sep/13 | 15 | 96.98 | 94.16 | 97.4(0.13) | 98.14(-0.17) | 97.73(-0.14) | 97.03 | 0 | | -8 | 35(1.7) | -50 | [4] | [-6] | [-15] | -17 | -208 | DR | -0.4 | OpenShort? | | (4) | -4 | -26 | -14 | -20 | -0.2,38 | 51 | | 24 | Sep/13 | 14 | 96.98 | 94.16 | 97.27(0.25) | 98.31(-0.08) | 97.87(0.2) | 97.92 | 0.2 | | -8 | 33(-4.3) | 0 | [7] | [7] | [-3] | 17 | -134 | CR | 0 | HoldShort | | (6) | 6 | -8 | 1 | -9 | 0.4,57 | 51 | | 25 | Sep/13 | 13 | 96.98 | 94.16 | 97.03(0.27) | 98.39(-0.09) | 97.67(-0.31) | 98.19 | 0.2 | | -8 | 37(-3) | -15 | [8] | [-8] | [1] | 26 | -238 | RG | 0.3 | Wait | | (8) | -9 | 4 | -3 | 8 | 0.6,61 | 51 | | | | |
| 26 | Sep/13 | 12 | 96.98 | 94.16 | 96.77(0.26) | 98.39(0) | 97.97(-0.26) | 98.05 | 0.2 | | -8 | 40(-2.5) | -15 | [8] | [-6] | [2] | 24 | -204 | RG | 0 | Wait | | (8) | -8 | 17 | -6 | -20 | 0.6,59 | 51 | | 27 | Sep/13 | 11 | 96.98 | 94.16 | 96.52(0.28) | 98.48(0.08) | 98.23(-0.34) | 97.48 | 0.1 | | -8 | 43(-3.5) | -25 | [8] | [-7] | [-13] | 15 | -276 | DR | -0.3 | OpenShort | | (7) | -10 | -5 | -24 | -20 | 0.4,55 | 51 | | 28 | Sep/13 | 10 | 96.98 | 94.16 | 96.25(0.28) | 98.4(0.19) | 98.57(-0.14) | 97.64 | 0.1 | | -8 | 46(-2) | -15 | [8] | [1] | [-3] | 35 | -183 | CR | -0.4 | HoldShort | | (9) | -4 | 19 | -17 | -20 | 0.6,70 | 51 | | 29 | Sep/13 | 9 | 96.98 | 94.16 | 95.98(0.28) | 98.21(0.1) | 98.71(-0.4) | 96.98 | 0 | | -8 | 48(-3.8) | -50 | [8] | [-8] | [-37] | 43 | -290 | DR | -0.7 | OpenShort? | | (7) | -12 | -78 | -15 | -20 | 0.4,83 | 51 | | 30 | Sep/12 | 15 | 97.51 | 93.88 | 95.71(0.49) | 98.11(0.5) | 99.11(0.14) | 99.71 | 0.4 | | -9 | 52(4.1) | 5 | [14] | [16] | [4] | 88 | -50 | RG | 0.2 | Wait? | | (13) | 4 | 10 | 0 | 10 | 1.5,100 | 55 | | | | |
| 31 | Sep/12 | 14 | 97.51 | 93.88 | 95.24(0.39) | 97.62(0.51) | 98.97(0.25) | 99.35 | 0.3 | | -9 | 48(1.5) | 5 | [11] | [18] | [4] | 86 | 100 | RG | 0.1 | Wait | | (14) | 7 | 8 | -3 | 16 | 1.5,98 | 55 | | 32 | Sep/12 | 13 | 97.51 | 93.88 | 94.87(0.43) | 97.12(0.48) | 98.72(0.5) | 99.06 | 0.3 | | -9 | 47(0.7) | 15 | [12] | [25] | [6] | 87 | 131 | UT | 0.1 | HoldLong | | (11) | 14 | 11 | -6 | 20 | 1.6,97 | 55 | | 33 | Sep/12 | 12 | 97.51 | 93.88 | 94.46(0.44) | 96.66(0.44) | 98.23(0.51) | 98.68 | 0.2 | | -9 | 46(0.6) | 10 | [13] | [25] | [2] | 87 | 134 | RG | 0.2 | Wait | | (13) | 15 | -2 | -6 | 20 | 1.6,97 | 55 | | 34 | Sep/12 | 11 | 97.51 | 93.88 | 94.05(0.47) | 96.24(0.61) | 97.73(0.64) | 98.76 | 0.2 | | -9 | 45(1.8) | 15 | [14] | [31] | [2] | 94 | 188 | UT | 0.4 | OpenLong | | (13) | 18 | -8 | -0 | 20 | 1.8,99 | 55 | | 35 | Sep/12 | 10 | 97.51 | 93.88 | 93.61(0.52) | 95.66(0.65) | 97.11(0.92) | 99.04 | 0.3 | | -9 | 43(3.8) | 30 | [15] | [40] | [19] | 105 | 285 | UT | 0.8 | HoldLong | | (14) | 27 | 27 | 3 | 20 | 2.2,100 | 55 | | | | |
| 36 | Sep/12 | 9 | 97.51 | 93.88 | 93.13(0.45) | 95.04(0.52) | 96.22(0.72) | 98.11 | 0.1 | | -9 | 40(2.2) | 30 | [13] | [32] | [24] | 105 | 256 | UT | 0.8 | HoldLong? | | (13) | 21 | 45 | 3 | 20 | 2.2,100 | 55 | | 37 | Sep/9 | 15 | 98.01 | 93.28 | 92.71(0.38) | 94.55(0.47) | 95.53(0.47) | 96.58 | -0.2 | | -13 | 37(5.6) | 15 | [11] | [22] | [9] | 95 | 153 | UT | 0.5 | OpenLong? | | (12) | 14 | 15 | 2 | 20 | 1.8,100 | 37 | | 38 | Sep/9 | 14 | 98.01 | 93.28 | 92.36(0.41) | 94.11(0.39) | 95.08(0.37) | 96.09 | -0.3 | | -13 | 32(0.5) | 10 | [12] | [18] | [9] | 95 | 84 | RG | 0.5 | Wait | | (11) | 11 | 11 | 2 | 20 | 1.8,100 | 37 | | 39 | Sep/9 | 13 | 98.01 | 93.28 | 91.98(0.4) | 93.74(0.48) | 94.73(0.57) | 95.74 | -0.3 | | -13 | 31(0.9) | 20 | [11] | [25] | [13] | 95 | 150 | UT | 0.5 | HoldLong | | (12) | 16 | 27 | 0 | 20 | 1.8,100 | 37 | | 40 | Sep/9 | 12 | 98.01 | 93.28 | 91.61(0.34) | 93.29(0.47) | 94.19(0.37) | 94.86 | -0.5 | | -13 | 30(0.5) | 15 | [10] | [19] | [5] | 90 | 101 | UT | 0.3 | HoldLong | | (10) | 11 | 14 | -4 | 18 | 1.6,100 | 37 | | | | |
| 41 | Sep/9 | 11 | 98.01 | 93.28 | 91.3(0.29) | 92.85(0.25) | 93.84(0.28) | 94.4 | -0.6 | | -13 | 30(1.2) | 5 | [8] | [13] | [5] | 90 | 122 | RG | 0.3 | Wait | | (10) | 8 | 1 | 0 | 20 | 1.6,100 | 37 | | 42 | Sep/9 | 10 | 98.01 | 93.28 | 91.04(0.28) | 92.62(0.37) | 93.58(0.46) | 94.35 | -0.6 | | -13 | 29(1.9) | 5 | [8] | [19] | [4] | 94 | 195 | RG | 0.4 | Wait | | (9) | 13 | -1 | -0 | 20 | 1.8,99 | 37 | | 43 | Sep/9 | 9 | 98.01 | 93.28 | 90.79(0.3) | 92.28(0.45) | 93.15(0.42) | 94.38 | -0.6 | | -13 | 27(2.6) | 20 | [9] | [19] | [19] | 102 | 207 | UT | 0.7 | HoldLong? | | (9) | 12 | 41 | 2 | 20 | 2.1,99 | 37 | | 44 | Sep/8 | 15 | 98.56 | 93.48 | 90.52(0.15) | 91.87(0.34) | 92.76(0.39) | 93.05 | -0.8 | | -14 | 24(2.9) | -25 | [4] | [16] | [1] | 89 | 227 | RG | 0.2 | Wait? | | (7) | 11 | -2 | 3 | 16 | 1.6,99 | 28 | | 45 | Sep/8 | 14 | 98.56 | 93.48 | 90.38(0.11) | 91.56(0.37) | 92.4(0.6) | 93.12 | -0.8 | | -14 | 21(1.9) | -15 | [3] | [22] | [6] | 95 | 342 | RG | 0.5 | Wait | | (5) | 17 | 4 | 6 | 20 | 1.9,97 | 28 | | | | |
| 46 | Sep/8 | 13 | 98.56 | 93.48 | 90.28(0.09) | 91.22(0.41) | 91.85(0.23) | 92.98 | -0.8 | | -14 | 19(1.8) | -15 | [3] | [12] | [15] | 97 | 265 | RG | 0.8 | SmallShort | | (3) | 7 | 26 | 16 | 20 | 2,97 | 28 | | 47 | Sep/8 | 12 | 98.56 | 93.48 | 90.2(0.01) | 90.85(0.28) | 91.64(0.27) | 92.14 | -0.9 | | -14 | 18(0.3) | -50 | [0] | [10] | [2] | 80 | 276 | RG | 0.4 | Wait | | (1) | 8 | -11 | 17 | 20 | 1.6,90 | 28 | | 48 | Sep/8 | 11 | 98.56 | 93.48 | 90.19(-0.06) | 90.6(0.45) | 91.39(0.49) | 92.5 | -0.9 | | -14 | 17(-1.8) | -20 | [-2] | [19] | [21] | 76 | 443 | UR | 0.9 | SmallShort | | (1) | 14 | 39 | 25 | 20 | 1.9,78 | 28 | | 49 | Sep/8 | 10 | 98.56 | 93.48 | 90.24(-0.17) | 90.19(0.31) | 90.94(0.29) | 91.25 | -1.1 | | -14 | 19(-4.1) | -45 | [-5] | [10] | [13] | 48 | 356 | UR | 0.2 | SmallShort | | (-4) | 8 | 25 | 16 | 19 | 0.8,78 | 28 | | 50 | Sep/8 | 9 | 98.56 | 93.48 | 90.39(-0.21) | 89.91(0.19) | 90.68(0.1) | 90.45 | -1.2 | | -14 | 23(-2.6) | -50 | [-6] | [3] | [-14] | 29 | 245 | RG | -0.1 | Wait? | | (-7) | 3 | -47 | 10 | -3 | 0,79 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|