SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $120.1900 One month high (close): $132.3400

SDY Daily Change: -1.28% Daily StdDev 1.04% SDY EMA_5_Trend: -0.98% 10Minute StdDev: $1.3525

Latest Price : $120.19(-1.28%)

Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($1.3) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($1.3) Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($0.8)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	15	125.19	123.65	121.69(-0.12)	120.62(-0.17)	119.91(-0.02)	120.05	-1.9	-17	50(0.8)	-50	[-12]	[-17]	[3]	-74	-9	DP	0.1	OpenShort?	(-12)	-2	5	7	5	-1.2,6	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 120.62(hourly_sma_10 0.47%) 121.69(hourly_sma_20 1.37%) 123.65(daily_ema_10 3%) 125.19(daily_ema_20 4.28%)

2	Sep/16	14	125.19	123.65	121.84(-0.15)	120.83(-0.21)	119.93(0.02)	119.98	-1.9	-17	49(1.4)	-50	[-14]	[-15]	[6]	-82	14	DP	0	OpenShort	(-12)	2	18	4	-3	-1.4,3	32
3	Sep/16	13	125.19	123.65	122.02(-0.18)	121.09(-0.26)	119.91(-0.32)	119.74	-2	-17	47(1)	-50	[-17]	[-51]	[-3]	-93	-84	DT	-0.1	HoldShort	(-15)	-31	-3	3	-20	-1.8,2	32
4	Sep/16	12	125.19	123.65	122.24(-0.2)	121.41(-0.24)	120.3(-0.41)	119.77	-2	-17	46(1.1)	-50	[-19]	[-59]	[-8]	-95	-97	DT	-0.4	OpenShort	(-17)	-39	-19	9	-20	-2,5	32
5	Sep/16	11	125.19	123.65	122.48(-0.19)	121.7(-0.19)	120.79(-0.44)	120.02	-1.9	-17	45(1.8)	-50	[-18]	[-60]	[-9]	-95	-115	DT	-0.6	OpenShort	(-18)	-42	-10	-4	-20	-2,5	32

6	Sep/16	10	125.19	123.65	122.71(-0.19)	121.93(-0.2)	121.32(-0.35)	120.15	-1.9	-17	43(3.5)	-50	[-18]	[-52]	[2]	-102	-101	BT	-1	OpenLong	(-18)	-34	25	-10	-20	-2.2,3	32
7	Sep/16	9	125.19	123.65	122.94(-0.2)	122.18(-0.27)	121.75(-0.43)	119.83	-2	-17	40(6.5)	-50	[-19]	[-63]	[-57]	-123	-152	DT	-1.8	HoldShort?	(-18)	-41	-142	-21	-20	-2.9,0	32
8	Sep/15	15	125.76	124.06	123.19(-0.15)	122.51(-0.11)	122.28(-0.2)	121.73	-1.4	-16	33(-0.5)	-50	[-14]	[-31]	[-15]	-83	-14	DT	-0.6	HoldShort?	(-13)	-19	-38	-5	-19	-1.6,7	27
9	Sep/15	14	125.76	124.06	123.37(-0.19)	122.64(-0.07)	122.52(-0.08)	122.24	-1.3	-16	34(-9.7)	-50	[-18]	[-18]	[-13]	-73	85	DT	-0.3	OpenShort	(-12)	-8	-34	-5	-8	-1.2,7	27
10	Sep/15	13	125.76	124.06	123.61(-0.18)	122.73(-0.03)	122.62(0.07)	122.69	-1.1	-16	44(-7.1)	-50	[-17]	[-2]	[12]	-59	132	DP	0.1	OpenShort	(-17)	7	35	0	7	-0.8,11	27

11	Sep/15	12	125.76	124.06	123.83(-0.2)	122.77(-0.07)	122.53(-0.08)	122.22	-1.3	-16	51(-4.4)	-50	[-19]	[-18]	[-8]	-67	55	DT	-0.2	OpenShort	(-18)	-8	-22	1	-16	-1.1,11	27
12	Sep/15	11	125.76	124.06	124.08(-0.18)	122.86(-0.07)	122.63(-0.11)	122.51	-1.2	-16	55(-2.7)	-50	[-17]	[-20]	[-9]	-59	26	DT	-0.1	OpenShort	(-18)	-10	-28	8	-7	-1,16	27
13	Sep/15	10	125.76	124.06	124.3(-0.17)	122.95(-0.09)	122.76(0.02)	122.89	-1	-16	58(-3.5)	-50	[-16]	[-9]	[6]	-59	70	DP	0.1	OpenShort	(-16)	2	9	8	20	-0.9,14	27
14	Sep/15	9	125.76	124.06	124.51(-0.19)	123.06(-0.16)	122.74(-0.09)	122.77	-1.1	-16	61(-2)	-50	[-18]	[-23]	[14]	-69	33	DP	0	OpenShort?	(-17)	-8	36	3	12	-1,6	27
15	Sep/14	15	126.25	124.29	124.75(-0.19)	123.26(-0.19)	122.85(-0.13)	122.28	-1.4	-17	63(3.2)	-50	[-18]	[-28]	[-10]	-84	-37	DT	-0.3	OpenShort?	(-20)	-12	-28	1	-15	-1.4,1	36

16	Sep/14	14	126.25	124.29	124.99(-0.15)	123.5(-0.15)	123.01(-0.07)	122.66	-1.2	-17	60(1.9)	-50	[-14]	[-19]	[-12]	-82	-54	DT	-0.2	OpenShort	(-16)	-7	-35	2	-11	-1.3,1	36
17	Sep/14	13	126.25	124.29	125.18(-0.14)	123.69(-0.14)	123.1(-0.02)	123.14	-1.1	-17	58(1.5)	-50	[-13]	[-14]	[5]	-78	-21	DP	0	OpenShort	(-13)	-2	12	6	-1	-1.2,2	36
18	Sep/14	12	126.25	124.29	125.35(-0.13)	123.86(-0.19)	123.13(-0.2)	122.98	-1.1	-17	57(3)	-50	[-12]	[-33]	[-5]	-87	-109	DT	-0.1	OpenShort	(-13)	-19	-15	4	-15	-1.5,1	36
19	Sep/14	11	126.25	124.29	125.51(-0.11)	124.1(-0.31)	123.38(-0.22)	123.18	-1.1	-17	54(3)	-50	[-10]	[-40]	[6]	-87	-133	DP	-0.1	OpenShort	(-12)	-21	10	6	18	-1.5,1	36
20	Sep/14	10	126.25	124.29	125.65(-0.13)	124.48(-0.33)	123.65(-0.27)	123.05	-1.1	-17	51(4.7)	-50	[-12]	[-46]	[-2]	-95	-146	DT	-0.4	OpenShort	(-12)	-25	-4	-0	-15	-1.8,0	36

21	Sep/14	9	126.25	124.29	125.81(-0.12)	124.89(-0.33)	123.99(-0.24)	123.1	-1.1	-17	46(5.3)	-50	[-11]	[-43]	[-10]	-100	-158	DT	-0.7	HoldShort?	(-12)	-22	-21	-4	-20	-2,0	36
22	Sep/13	15	126.71	124.47	125.96(-0.1)	125.3(-0.29)	124.29(-0.25)	123.38	-1.1	-18	41(7.4)	-50	[-9]	[-42]	[-25]	-105	-161	DT	-0.8	HoldShort?	(-11)	-23	-61	-5	-20	-2.2,0	37
23	Sep/13	14	126.71	124.47	126.08(-0.02)	125.66(-0.24)	124.6(-0.17)	124.21	-0.8	-18	33(1.6)	-50	[-2]	[-30]	[-12]	-94	-173	DT	-0.4	OpenShort	(-6)	-16	-29	-0	-20	-1.8,1	37
24	Sep/13	13	126.71	124.47	126.11(-0.02)	125.96(-0.22)	124.81(-0.39)	124.61	-0.7	-18	32(0.8)	-50	[-2]	[-50]	[-5]	-89	-199	DT	-0.2	HoldShort	(-1)	-36	-2	-12	-20	-1.6,1	37
25	Sep/13	12	126.71	124.47	126.13(-0.01)	126.24(-0.19)	125.3(-0.39)	124.64	-0.7	-18	31(0.7)	-50	[-1]	[-48]	[-7]	-89	-210	DT	-0.7	HoldShort	(-2)	-36	3	-25	-20	-1.6,1	37

26	Sep/13	11	126.71	124.47	126.13(0)	126.48(-0.16)	125.79(-0.42)	124.6	-0.7	-18	30(-0.3)	-50	[0]	[-49]	[-22]	-93	-228	DR	-1.3	HoldShort	(-1)	-39	-23	-51	-20	-1.7,0	37
27	Sep/13	10	126.71	124.47	126.13(0)	126.68(-0.12)	126.32(-0.32)	124.91	-0.6	-18	31(0.1)	-50	[0]	[-38]	[-22]	-54	-182	DR	-1.5	OpenShort	(2)	-30	-27	-40	-20	-1.3,29	37
28	Sep/13	9	126.71	124.47	126.14(0.04)	126.83(-0.08)	126.72(-0.31)	125.28	-0.5	-18	30(-2.2)	-50	[4]	[-34]	[-54]	-15	-191	DR	-1.6	OpenShort?	(1)	-29	-130	-29	-20	-0.9,58	37
29	Sep/12	15	127.12	124.76	126.09(0.12)	126.93(0.09)	127.11(-0.05)	127.1	-0	-13	33(-2)	-10	[11]	[3]	[-1]	61	-56	CR	-0	HoldShort?	(11)	-5	2	-4	-9	1,86	44
30	Sep/12	14	127.12	124.76	125.94(0.1)	126.81(0.07)	127.11(0)	127.08	-0	-13	35(0.2)	-10	[9]	[6]	[-3]	65	-12	CR	-0.1	HoldShort	(12)	0	-5	-8	-2	1.1,87	44

31	Sep/12	13	127.12	124.76	125.82(0.1)	126.72(0.08)	127.17(0.09)	127.16	0	-13	34(0.5)	10	[9]	[15]	[4]	73	31	RG	-0	Wait	(9)	8	15	-8	8	1.3,90	44
32	Sep/12	12	127.12	124.76	125.69(0.11)	126.62(0.09)	127.05(0.07)	126.95	-0.1	-13	34(-0.6)	-15	[10]	[14]	[-9]	72	4	CR	-0.1	HoldShort	(9)	7	-22	-9	-3	1.2,92	44
33	Sep/12	11	127.12	124.76	125.55(0.14)	126.5(0.19)	126.96(0.17)	127.26	0	-13	35(0.1)	-5	[13]	[28]	[-4]	88	40	CR	0.3	OpenShort	(13)	16	-12	-1	2	1.6,98	44
34	Sep/12	10	127.12	124.76	125.37(0.15)	126.26(0.21)	126.74(0.25)	127.42	0.1	-13	34(2)	25	[14]	[37]	[11]	98	70	UT	0.6	OpenLong	(15)	23	25	4	20	1.9,100	44
35	Sep/12	9	127.12	124.76	125.18(0.15)	126(0.16)	126.43(0.13)	127.06	-0	-13	32(-0.2)	25	[14]	[23]	[15]	98	29	UT	0.6	HoldLong?	(13)	12	36	5	20	1.9,100	44

36	Sep/9	15	127.29	124.63	124.99(0.14)	125.8(0.17)	126.27(0.06)	126.56	-0.2	-16	33(0.4)	15	[13]	[15]	[4]	90	1	UT	0.3	HoldLong?	(13)	6	8	3	9	1.6,100	35
37	Sep/9	14	127.29	124.63	124.81(0.16)	125.59(0.11)	126.2(0.12)	126.45	-0.3	-16	32(-1.7)	20	[15]	[18]	[6]	87	-2	UT	0.2	HoldLong	(13)	11	15	-2	20	1.6,97	35
38	Sep/9	13	127.29	124.63	124.61(0.15)	125.45(0.16)	126.05(0.23)	126.24	-0.3	-16	34(-0.7)	30	[14]	[30]	[7]	84	37	UT	0.2	HoldLong	(16)	21	20	-5	15	1.5,96	35
39	Sep/9	12	127.29	124.63	124.42(0.14)	125.25(0.15)	125.76(0.14)	125.96	-0.4	-16	35(-1.2)	5	[13]	[21]	[-5]	81	14	CR	0.2	OpenShort	(13)	13	-15	-4	3	1.4,96	35
40	Sep/9	11	127.29	124.63	124.24(0.15)	125.06(0.11)	125.58(0.2)	126.16	-0.4	-16	36(1.5)	5	[14]	[25]	[3]	92	49	RG	0.5	Wait	(15)	18	-3	5	20	1.7,99	35

41	Sep/9	10	127.29	124.63	124.06(0.11)	124.92(0.13)	125.33(0.27)	126.2	-0.3	-16	34(3)	25	[10]	[31]	[17]	98	127	UT	0.8	OpenLong	(14)	25	37	7	20	2,98	35
42	Sep/9	9	127.29	124.63	123.92(0.12)	124.76(0.13)	124.99(0.11)	125.69	-0.5	-16	31(2)	25	[11]	[17]	[23]	93	47	UT	0.7	OpenLong?	(9)	10	62	4	20	1.8,98	35
43	Sep/8	15	127.43	124.9	123.77(0.06)	124.6(0.1)	124.85(0.08)	124.84	-0.8	-16	29(0.8)	-30	[6]	[11]	[-4]	77	49	CR	-0	OpenShort?	(7)	7	-12	4	-8	1.2,97	28
44	Sep/8	14	127.43	124.9	123.69(0.07)	124.48(0.1)	124.75(0.17)	125	-0.8	-16	29(1.6)	-5	[6]	[20]	[2]	77	83	RG	0.3	Wait	(7)	16	4	-1	6	1.4,92	28
45	Sep/8	13	127.43	124.9	123.6(0.06)	124.35(0.14)	124.54(0.03)	124.95	-0.8	-16	27(1.9)	0	[6]	[9]	[14]	82	57	RG	0.5	Wait	(6)	3	38	7	6	1.6,92	28

46	Sep/8	12	127.43	124.9	123.53(0.02)	124.17(0.11)	124.5(-0.03)	124.43	-0.9	-16	25(0.6)	-50	[2]	[1]	[-14]	65	42	CR	-0.1	HoldShort	(3)	-3	-42	4	-11	1.1,87	28
47	Sep/8	11	127.43	124.9	123.5(0.01)	124.03(0.22)	124.54(0.16)	125.01	-0.8	-16	24(0.5)	-10	[1]	[23]	[18]	81	150	RG	0.6	Wait	(6)	15	50	-1	12	1.9,83	28
48	Sep/8	10	127.43	124.9	123.49(-0.04)	123.76(0.15)	124.34(0.1)	124.33	-1	-16	24(-2.8)	-50	[-4]	[13]	[12]	61	135	UR	-0	SmallShort	(-2)	9	25	20	2	1.1,83	28
49	Sep/8	9	127.43	124.9	123.54(-0.05)	123.58(0.13)	124.21(0.03)	123.98	-1.1	-16	27(-1.8)	-50	[-5]	[6]	[-18]	52	97	RG	-0.3	Wait?	(-6)	3	-59	17	-9	0.5,89	28
50	Sep/7	15	127.6	125.17	123.6(0.01)	123.42(0.17)	124.17(0.27)	124.79	-0.9	-14	29(0)	-10	[1]	[31]	[13]	83	157	RG	0.7	Wait?	(-2)	25	15	28	20	1.3,100	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI