|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $106.9200 One month high (close): $113.7200
LQD Daily Change: -0.23% Daily StdDev 0.7% LQD EMA_5_Trend: -0.24% 10Minute StdDev: $0.3282
Latest Price : $107.1(-0.23%) | Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.3) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 109.07 | 107.79 | 107.44(-0.01) | 107.17(-0.01) | 107.07(-0.01) | 107.15 | -1.2 | | -19 | 21(0.3) | -45 | [-1] | [-5] | [3] | -52 | -22 | DP | 0.2 | OpenShort? | | (-4) | -1 | 5 | 6 | -1 | -0.9,21 | 27 | Sample size 15 Avg positive next hour return: 0.23%(33%) Avg negative next hour return: -10.11%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.17(hourly_sma_10 0.02%) 107.44(hourly_sma_20 0.27%) 107.79(daily_ema_10 0.6%) 109.07(daily_ema_20 1.79%)
|
| | | 2 | Sep/16 | 14 | 109.07 | 107.79 | 107.45(-0.02) | 107.18(-0.04) | 107.08(0.04) | 107.11 | -1.2 | | -19 | 21(0.6) | -40 | [-3] | [-0] | [6] | -62 | 2 | UR | 0.1 | SmallShort | | (-3) | 6 | 15 | 3 | 7 | -1,13 | 27 | | 3 | Sep/16 | 13 | 109.07 | 107.79 | 107.47(-0.02) | 107.22(-0.06) | 107.04(-0.07) | 106.99 | -1.3 | | -19 | 20(1.2) | -50 | [-3] | [-17] | [-2] | -77 | -37 | DT | -0.2 | OpenShort | | (-3) | -10 | -3 | -4 | -6 | -1.5,11 | 27 | | 4 | Sep/16 | 12 | 109.07 | 107.79 | 107.49(-0.01) | 107.28(-0.06) | 107.11(-0.07) | 107.01 | -1.3 | | -19 | 19(1.3) | -50 | [-1] | [-17] | [-2] | -71 | -48 | DT | -0.3 | OpenShort | | (-3) | -10 | -9 | 8 | -6 | -1.6,19 | 27 | | 5 | Sep/16 | 11 | 109.07 | 107.79 | 107.5(-0.01) | 107.34(-0.07) | 107.19(-0.07) | 107.08 | -1.3 | | -19 | 18(0.4) | -50 | [-1] | [-18] | [-8] | -72 | -48 | DT | -0.4 | OpenShort | | (-3) | -10 | -20 | -5 | -2 | -1.5,16 | 27 | | | | |
| 6 | Sep/16 | 10 | 109.07 | 107.79 | 107.51(0.01) | 107.41(-0.07) | 107.19(0) | 107.24 | -1.2 | | -19 | 17(-0.4) | -30 | [1] | [-7] | [12] | -64 | -41 | RG | -0.1 | Wait | | (1) | 0 | 41 | -8 | -1 | -1,11 | 27 | | 7 | Sep/16 | 9 | 109.07 | 107.79 | 107.5(-0.02) | 107.48(-0.08) | 107.27(-0.12) | 106.91 | -1.4 | | -19 | 18(1.3) | -50 | [-3] | [-26] | [-21] | -96 | -61 | DT | -1.3 | OpenShort? | | (-3) | -17 | -49 | -22 | -14 | -2.1,7 | 27 | | 8 | Sep/15 | 15 | 109.36 | 107.91 | 107.52(0.02) | 107.57(-0.06) | 107.4(-0.06) | 107.31 | -1.2 | | -20 | 16(0.4) | -50 | [3] | [-15] | [-6] | -56 | -58 | DR | -0.4 | OpenShort? | | (1) | -9 | -13 | -6 | -10 | -0.8,14 | 25 | | 9 | Sep/15 | 14 | 109.36 | 107.91 | 107.5(-0.03) | 107.63(-0.05) | 107.46(-0.03) | 107.42 | -1.1 | | -20 | 16(-1.4) | -50 | [-4] | [-12] | [-3] | -39 | 14 | DT | -0.1 | OpenShort | | (3) | -4 | -4 | -10 | 0 | -0.3,19 | 25 | | 10 | Sep/15 | 13 | 109.36 | 107.91 | 107.53(-0.05) | 107.68(-0.03) | 107.49(-0.07) | 107.45 | -1.1 | | -20 | 17(-2.2) | -50 | [-7] | [-17] | [3] | -31 | 25 | DP | -0.1 | OpenShort | | (-4) | -10 | 19 | -13 | -7 | -0.3,27 | 25 | | | | |
| 11 | Sep/15 | 12 | 109.36 | 107.91 | 107.58(-0.06) | 107.71(-0.02) | 107.56(-0.11) | 107.3 | -1.2 | | -20 | 19(-2.8) | -50 | [-9] | [-22] | [-13] | -37 | 5 | DT | -0.8 | OpenShort | | (-7) | -16 | -25 | -14 | -20 | -0.8,33 | 25 | | 12 | Sep/15 | 11 | 109.36 | 107.91 | 107.64(-0.05) | 107.73(0.02) | 107.68(-0.06) | 107.5 | -1.1 | | -20 | 22(-3) | -50 | [-7] | [-12] | [-8] | -8 | 28 | DT | -0.5 | OpenShort | | (-7) | -9 | -15 | -9 | -19 | -0.4,52 | 25 | | 13 | Sep/15 | 10 | 109.36 | 107.91 | 107.69(-0.06) | 107.71(0.02) | 107.75(-0.05) | 107.62 | -1 | | -20 | 25(-3.5) | -50 | [-9] | [-11] | [1] | 8 | 41 | DP | -0.3 | OpenShort | | (-7) | -7 | 7 | -2 | -8 | -0.2,63 | 25 | | 14 | Sep/15 | 9 | 109.36 | 107.91 | 107.75(-0.06) | 107.69(0.02) | 107.8(-0.07) | 107.57 | -1 | | -20 | 29(-3.1) | -50 | [-9] | [-14] | [-11] | 6 | 26 | DT | -0.5 | OpenShort? | | (-8) | -10 | -31 | 0 | -13 | -0.4,66 | 25 | | 15 | Sep/14 | 15 | 109.62 | 108.1 | 107.81(-0.05) | 107.67(0.07) | 107.88(0.02) | 107.82 | -1 | | -21 | 32(-1.7) | -50 | [-7] | [3] | [-2] | 19 | 59 | RG | -0.1 | Wait? | | (-7) | 3 | -8 | 8 | -5 | 0,69 | 36 | | | | |
| 16 | Sep/14 | 14 | 109.62 | 108.1 | 107.86(-0.03) | 107.6(0.07) | 107.86(0.07) | 107.88 | -1 | | -21 | 34(-0.6) | -50 | [-4] | [10] | [4] | 13 | 49 | UR | 0 | SmallShort | | (-7) | 10 | 5 | 8 | 6 | 0,63 | 36 | | 17 | Sep/14 | 13 | 109.62 | 108.1 | 107.89(-0.03) | 107.53(0.07) | 107.78(0.1) | 107.84 | -1 | | -21 | 34(-0.7) | -50 | [-4] | [14] | [1] | 5 | 56 | UR | 0.1 | SmallShort | | (-4) | 14 | -5 | 13 | 6 | -0.1,57 | 36 | | 18 | Sep/14 | 12 | 109.62 | 108.1 | 107.92(-0.03) | 107.46(0.07) | 107.67(0.08) | 107.88 | -1 | | -21 | 35(-0.8) | -50 | [-4] | [11] | [0] | -4 | 52 | RG | 0.3 | Wait | | (-4) | 11 | -11 | 17 | 8 | -0.1,49 | 36 | | 19 | Sep/14 | 11 | 109.62 | 108.1 | 107.95(-0.03) | 107.46(0) | 107.58(0.12) | 107.97 | -0.9 | | -21 | 36(-0.6) | -35 | [-4] | [12] | [16] | -11 | 62 | UR | 0.6 | SmallShort | | (-4) | 16 | 29 | 18 | 20 | 0,39 | 36 | | 20 | Sep/14 | 10 | 109.62 | 108.1 | 107.98(-0.05) | 107.38(-0.06) | 107.45(0.09) | 107.73 | -1.1 | | -21 | 36(-0.7) | -50 | [-7] | [3] | [15] | -35 | 54 | UR | 0.4 | SmallShort | | (-5) | 12 | 32 | 11 | 20 | -0.4,25 | 36 | | | | |
| 21 | Sep/14 | 9 | 109.62 | 108.1 | 108.03(-0.06) | 107.44(-0.09) | 107.35(0.06) | 107.47 | -1.2 | | -21 | 37(-0.7) | -50 | [-8] | [-3] | [9] | -55 | 27 | DP | 0.2 | OpenShort? | | (-8) | 8 | 19 | 6 | 20 | -0.9,18 | 36 | | 22 | Sep/13 | 15 | 109.9 | 108.33 | 108.09(-0.06) | 107.54(-0.12) | 107.29(0.04) | 107.32 | -1.3 | | -22 | 38(4) | -50 | [-8] | [-9] | [-1] | -64 | 2 | DT | 0 | OpenShort? | | (-11) | 6 | -9 | 9 | 8 | -1.2,16 | 32 | | 23 | Sep/13 | 14 | 109.9 | 108.33 | 108.15(-0.04) | 107.67(-0.13) | 107.25(0.07) | 107.39 | -1.3 | | -22 | 34(1.3) | -50 | [-6] | [-5] | [3] | -67 | -11 | DP | 0.2 | OpenShort | | (-7) | 10 | 3 | 11 | 7 | -1.2,13 | 32 | | 24 | Sep/13 | 13 | 109.9 | 108.33 | 108.19(-0.04) | 107.81(-0.13) | 107.18(-0.12) | 107.37 | -1.3 | | -22 | 32(1.3) | -50 | [-6] | [-31] | [11] | -74 | -70 | DP | 0.3 | OpenShort | | (-5) | -16 | 25 | 13 | 2 | -1.3,9 | 32 | | 25 | Sep/13 | 12 | 109.9 | 108.33 | 108.23(-0.06) | 107.95(-0.17) | 107.31(-0.21) | 107.17 | -1.4 | | -22 | 31(3) | -50 | [-8] | [-47] | [1] | -90 | -92 | DP | -0.2 | OpenShort | | (-8) | -29 | -1 | 14 | -16 | -1.8,5 | 32 | | | | |
| 26 | Sep/13 | 11 | 109.9 | 108.33 | 108.29(-0.05) | 108.13(-0.11) | 107.54(-0.23) | 107.18 | -1.4 | | -22 | 28(3.1) | -50 | [-7] | [-45] | [-2] | -100 | -108 | BT | -0.7 | OpenLong | | (-8) | -32 | 8 | -8 | -20 | -2.1,3 | 32 | | 27 | Sep/13 | 10 | 109.9 | 108.33 | 108.34(-0.06) | 108.25(-0.12) | 107.79(-0.28) | 107.12 | -1.4 | | -22 | 25(4.8) | -50 | [-8] | [-53] | [-6] | -114 | -121 | DT | -1.4 | HoldShort | | (-8) | -38 | 7 | -25 | -20 | -2.6,1 | 32 | | 28 | Sep/13 | 9 | 109.9 | 108.33 | 108.41(-0.06) | 108.38(-0.14) | 108.09(-0.31) | 107.07 | -1.5 | | -22 | 20(7.9) | -50 | [-8] | [-58] | [-53] | -133 | -138 | DT | -2.6 | HoldShort? | | (-8) | -43 | -121 | -48 | -20 | -3.5,5 | 32 | | 29 | Sep/12 | 15 | 110.23 | 108.62 | 108.48(-0.03) | 108.53(-0.04) | 108.43(-0.15) | 108.05 | -1.1 | | -21 | 12(1.8) | -50 | [-4] | [-28] | [-17] | -75 | -47 | DT | -1.6 | OpenShort? | | (-4) | -21 | -25 | -38 | -20 | -1.8,20 | 35 | | 30 | Sep/12 | 14 | 110.23 | 108.62 | 108.48(0) | 108.57(-0.04) | 108.59(-0.11) | 108.26 | -1 | | -21 | 10(0.3) | -50 | [0] | [-20] | [-16] | -40 | -46 | DR | -1.6 | OpenShort | | (-1) | -14 | -27 | -39 | -9 | -1.2,40 | 35 | | | | |
| 31 | Sep/12 | 13 | 110.23 | 108.62 | 108.48(0) | 108.61(-0.04) | 108.71(0.01) | 108.48 | -0.9 | | -21 | 10(-0.1) | -50 | [0] | [-5] | [-8] | 12 | 2 | DR | -1.1 | OpenShort | | (0) | 1 | -15 | -19 | -3 | -0.1,64 | 35 | | 32 | Sep/12 | 12 | 110.23 | 108.62 | 108.51(0.01) | 108.65(0.01) | 108.7(0.02) | 108.6 | -0.8 | | -21 | 10(-0.4) | -50 | [1] | [-0] | [-9] | 40 | 5 | DR | -0.5 | OpenShort | | (1) | 3 | -21 | -8 | -5 | 0.4,80 | 35 | | 33 | Sep/12 | 11 | 110.23 | 108.62 | 108.5(0.04) | 108.64(0.06) | 108.68(0.06) | 108.77 | -0.7 | | -21 | 11(-0.4) | -15 | [5] | [9] | [1] | 76 | -4 | RG | 0.4 | Wait | | (4) | 8 | -8 | 25 | -5 | 1.3,93 | 35 | | 34 | Sep/12 | 10 | 110.23 | 108.62 | 108.46(0.04) | 108.57(0.06) | 108.62(0.07) | 108.84 | -0.7 | | -21 | 11(0) | -20 | [5] | [10] | [2] | 70 | 18 | RG | 1 | SmallShort | | (5) | 9 | -7 | 20 | 6 | 1.7,77 | 35 | | 35 | Sep/12 | 9 | 110.23 | 108.62 | 108.42(0.05) | 108.51(0.06) | 108.54(0.04) | 108.89 | -0.7 | | -21 | 11(-0.2) | 15 | [6] | [7] | [22] | 63 | 2 | UT | 1.6 | OpenLong? | | (7) | 5 | 59 | 10 | 10 | 2.1,60 | 35 | | | | |
| 36 | Sep/9 | 15 | 110.53 | 108.9 | 108.37(0.03) | 108.45(0.01) | 108.5(-0.08) | 108.41 | -1 | | -19 | 11(-0.9) | -45 | [4] | [-12] | [-4] | 1 | -48 | DR | -0.4 | OpenShort? | | (3) | -10 | -5 | -12 | -4 | 0.2,46 | 33 | | 37 | Sep/9 | 14 | 110.53 | 108.9 | 108.34(0.06) | 108.45(0) | 108.59(-0.01) | 108.45 | -1 | | -19 | 12(-5) | -20 | [8] | [-3] | [-7] | 10 | -49 | DR | -0.5 | OpenShort | | (5) | -1 | -12 | -20 | 0 | 0.4,50 | 33 | | 38 | Sep/9 | 13 | 110.53 | 108.9 | 108.27(0.06) | 108.45(0) | 108.6(0.07) | 108.55 | -0.9 | | -19 | 17(-3) | 0 | [8] | [7] | [2] | 33 | -11 | RG | -0.1 | Wait | | (8) | 9 | 13 | -16 | 6 | 0.8,63 | 33 | | 39 | Sep/9 | 12 | 110.53 | 108.9 | 108.21(0.06) | 108.44(-0.01) | 108.52(0.04) | 108.44 | -1 | | -19 | 20(-2.4) | -25 | [8] | [3] | [-11] | 37 | -27 | CR | -0.2 | HoldShort | | (8) | 5 | -29 | -7 | 4 | 0.5,74 | 33 | | 40 | Sep/9 | 11 | 110.53 | 108.9 | 108.14(0.06) | 108.45(0.03) | 108.48(0.07) | 108.68 | -0.9 | | -19 | 23(-1.1) | -20 | [8] | [9] | [-4] | 70 | 10 | CR | 0.4 | HoldShort | | (8) | 9 | -21 | 13 | 7 | 1.1,92 | 33 | | | | |
| 41 | Sep/9 | 10 | 110.53 | 108.9 | 108.07(0.06) | 108.42(0.05) | 108.4(0.12) | 108.85 | -0.8 | | -19 | 24(0.9) | 20 | [8] | [16] | [18] | 80 | 41 | UT | 0.9 | HoldLong | | (11) | 15 | 43 | 12 | 19 | 1.6,90 | 33 | | 42 | Sep/9 | 9 | 110.53 | 108.9 | 108(0.06) | 108.37(0.01) | 108.27(-0.01) | 108.5 | -1 | | -19 | 23(-0.5) | 0 | [8] | [-3] | [15] | 57 | -9 | RG | 0.5 | Wait? | | (8) | -1 | 43 | 1 | 7 | 1,82 | 33 | | 43 | Sep/8 | 15 | 110.76 | 109.22 | 107.94(0.04) | 108.36(0.01) | 108.28(-0.06) | 108.15 | -1.2 | | -19 | 23(-0.8) | -40 | [5] | [-9] | [-6] | 30 | -32 | DR | -0.3 | OpenShort? | | (5) | -8 | -8 | -9 | -19 | 0.4,70 | 27 | | 44 | Sep/8 | 14 | 110.76 | 109.22 | 107.9(-0.02) | 108.35(0.03) | 108.35(-0.06) | 108.21 | -1.2 | | -19 | 24(-0.6) | -50 | [-3] | [-10] | [-6] | 45 | 35 | DT | -0.3 | OpenShort | | (5) | -8 | -11 | -10 | -8 | 0.6,80 | 27 | | 45 | Sep/8 | 13 | 110.76 | 109.22 | 107.92(-0.01) | 108.32(0.04) | 108.42(-0.02) | 108.3 | -1.2 | | -19 | 25(-0.6) | -50 | [-1] | [-4] | [1] | 55 | 45 | DP | -0.2 | OpenShort | | (-1) | -3 | 8 | -6 | -12 | 0.7,87 | 27 | | | | |
| 46 | Sep/8 | 12 | 110.76 | 109.22 | 107.93(-0.02) | 108.28(0.04) | 108.44(-0.04) | 108.24 | -1.2 | | -19 | 25(-1) | -50 | [-3] | [-7] | [-12] | 57 | 39 | DT | -0.4 | OpenShort | | (-3) | -5 | -31 | -4 | -11 | 0.6,92 | 27 | | 47 | Sep/8 | 11 | 110.76 | 109.22 | 107.95(-0.01) | 108.24(0.12) | 108.48(0.05) | 108.49 | -1.1 | | -19 | 26(-0.3) | -50 | [-1] | [10] | [-1] | 74 | 72 | RG | 0 | Wait | | (0) | 6 | -4 | 6 | -7 | 1,99 | 27 | | 48 | Sep/8 | 10 | 110.76 | 109.22 | 107.96(-0.01) | 108.11(0.13) | 108.43(0.09) | 108.52 | -1.1 | | -19 | 27(-0.7) | -50 | [-1] | [16] | [4] | 73 | 82 | UR | 0.2 | SmallShort | | (-1) | 11 | -1 | 24 | 2 | 1,98 | 27 | | 49 | Sep/8 | 9 | 110.76 | 109.22 | 107.97(-0.02) | 107.97(0.12) | 108.33(0.09) | 108.53 | -1.1 | | -19 | 27(-1.2) | -50 | [-3] | [15] | [9] | 69 | 91 | UR | 0.3 | SmallShort? | | (-1) | 11 | 15 | 23 | 7 | 1,94 | 27 | | 50 | Sep/7 | 15 | 111.05 | 109.47 | 107.99(-0.03) | 107.84(0.11) | 108.23(0.09) | 108.41 | -1.3 | | -19 | 28(-1.4) | -50 | [-4] | [14] | [3] | 55 | 90 | UR | 0.3 | SmallShort? | | (-4) | 11 | -5 | 18 | 16 | 0.7,87 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|