FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $41.9050 One month high (close): $57.5050

FIZZ Daily Change: 0.78% Daily StdDev 2.07% FIZZ EMA_5_Trend: -2.16% 10Minute StdDev: $0

Latest Price : $42.23(0.78%)

Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.29%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	15	51.01	46.5	41.66(-0.07)	41.63(-0.05)	41.45(-0.19)	41.56	-1.7	-50	4(-0.1)	-50	[-3]	[-25]	[4]	-49	-0	DP	0.5	OpenShort?	(0)	-9	19	-5	-14	-0.5,14	2
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.63(hourly_sma_10 0.17%) 41.66(hourly_sma_20 0.24%) 46.5(daily_ema_10 11.89%) 51.01(daily_ema_20 22.74%)

2	Sep/16	14	51.01	46.5	41.69(-0.19)	41.65(-0.1)	41.53(-0.29)	41.42	-1.8	-50	4(-2.5)	-50	[-9]	[-32]	[-2]	-76	41	DT	-0.5	HoldShort	(-4)	-14	10	-28	-10	-1.2,4	2
3	Sep/16	13	51.01	46.5	41.77(-0.24)	41.69(-0.12)	41.65(-0.12)	41.35	-1.8	-50	7(-2.5)	-50	[-12]	[-25]	[-9]	-64	82	DT	-0.8	OpenShort	(-12)	-6	-6	-22	-20	-1.2,16	2
4	Sep/16	12	51.01	46.5	41.87(-0.29)	41.74(-0.17)	41.7(-0.19)	41.39	-1.8	-50	9(-2.5)	-50	[-14]	[-31]	[-15]	-35	98	DT	-0.6	OpenShort	(-15)	-9	-37	-8	-14	-1,40	2
5	Sep/16	11	51.01	46.5	41.99(-0.26)	41.81(-0.02)	41.78(-0.07)	41.66	-1.7	-50	12(-2)	-50	[-13]	[-21]	[-7]	7	130	DT	-0.2	OpenShort	(-15)	-3	-23	15	-17	-0.5,69	2

6	Sep/16	10	51.01	46.5	42.1(-0.21)	41.82(0.02)	41.81(0.14)	41.83	-1.7	-50	14(-1.4)	-50	[-10]	[-9]	[-4]	2	150	DT	0	OpenShort	(-14)	7	-21	17	0	-0.4,62	2
7	Sep/16	9	51.01	46.5	42.19(-0.24)	41.81(0.07)	41.75(0.07)	41.99	-1.7	-50	15(-1.5)	-50	[-12]	[-12]	[19]	-10	172	DP	0.3	OpenShort?	(-12)	3	48	12	7	-0.2,45	2
8	Sep/15	15	51.8	47.77	42.29(-0.35)	41.78(0.05)	41.72(-0.14)	41.63	-2	-46	17(-3.1)	-50	[-17]	[-24]	[-7]	-39	111	DT	-0.1	OpenShort?	(-16)	-7	-16	5	-20	-0.7,29	0
9	Sep/15	14	51.8	47.77	42.44(-0.49)	41.76(0.1)	41.78(-0.14)	41.75	-1.9	-46	20(-4.6)	-50	[-23]	[-24]	[-6]	-48	226	DT	-0	OpenShort	(-20)	-7	-12	0	-17	-0.7,20	0
10	Sep/15	13	51.8	47.77	42.65(-0.47)	41.72(0.07)	41.84(0.02)	41.84	-1.9	-46	24(-3.4)	-50	[-23]	[-17]	[9]	-46	216	DP	0	OpenShort	(-29)	1	28	2	-5	-0.6,19	0

11	Sep/15	12	51.8	47.77	42.85(-0.49)	41.69(-0.1)	41.83(-0.12)	41.63	-2	-46	28(-2)	-50	[-23]	[-28]	[-5]	-55	112	DT	-0.1	OpenShort	(-30)	-6	-20	1	17	-0.9,18	0
12	Sep/15	11	51.8	47.77	43.06(-0.35)	41.73(-0.31)	41.88(0.05)	41.78	-1.9	-46	30(-0.2)	-50	[-17]	[-23]	[1]	-49	8	DP	-0.1	OpenShort	(-28)	2	-16	6	20	-0.8,21	0
13	Sep/15	10	51.8	47.77	43.21(-0.37)	41.86(-0.36)	41.86(0.24)	41.9	-1.9	-46	30(-0.3)	-50	[-18]	[-16]	[2]	-51	67	DP	0	OpenShort	(-20)	12	-17	7	20	-0.8,19	0
14	Sep/15	9	51.8	47.77	43.37(-0.34)	42.01(-0.38)	41.76(0.41)	42.03	-1.9	-46	30(-0.6)	-50	[-16]	[-8]	[20]	-57	67	DP	0.2	OpenShort?	(-20)	20	32	8	20	-0.9,16	0
15	Sep/14	15	52.59	49.13	43.52(-0.43)	42.17(-0.5)	41.59(0.12)	41.79	-2.3	-41	31(-3.1)	-50	[-21]	[-25]	[2]	-67	-8	DP	0.1	OpenShort?	(-25)	6	-7	8	20	-1.1,11	6

16	Sep/14	14	52.59	49.13	43.71(-0.59)	42.38(-0.42)	41.54(-0.1)	41.84	-2.3	-41	34(-2)	-50	[-28]	[-35]	[10]	-73	47	DP	0.2	OpenShort	(-24)	-5	24	9	10	-1.2,7	6
17	Sep/14	13	52.59	49.13	43.97(-0.52)	42.56(-0.54)	41.58(-0.67)	41.66	-2.3	-41	36(0.5)	-50	[-25]	[-65]	[9]	-82	-233	DP	0	OpenShort	(-37)	-32	35	8	-20	-1.4,3	6
18	Sep/14	12	52.59	49.13	44.2(-0.52)	42.79(-0.74)	41.86(-0.95)	41.4	-2.4	-41	35(2)	-50	[-25]	[-82]	[-0]	-92	-391	DT	-0.3	OpenShort	(-32)	-45	12	4	-20	-1.7,1	6
19	Sep/14	11	52.59	49.13	44.43(-0.52)	43.11(-1.08)	42.26(-1.17)	41.31	-2.4	-41	33(2.8)	-50	[-25]	[-101]	[-16]	-100	-510	DT	-0.6	HoldShort	(-30)	-56	-30	-3	-20	-2,0	6
20	Sep/14	10	52.59	49.13	44.66(-0.69)	43.58(-1)	42.76(-1.06)	41.53	-2.3	-41	31(1.1)	-50	[-33]	[-96]	[-32]	-105	-341	DT	-0.9	HoldShort	(-30)	-50	-66	-6	-20	-2.2,0	6

21	Sep/14	9	52.59	49.13	44.97(-0.62)	44.02(-0.86)	43.22(-0.76)	42.02	-2.2	-41	29(1.2)	-50	[-29]	[-78]	[-57]	-103	-297	DT	-0.9	HoldShort?	(-37)	-36	-133	-8	-20	-2.1,0	6
22	Sep/13	15	53.36	50.49	45.25(-0.35)	44.4(-0.38)	43.55(-0.41)	43.04	-2.5	-35	28(-2.2)	-50	[-17]	[-45]	[-27]	-92	-280	DT	-0.4	HoldShort?	(-30)	-19	-47	-4	-20	-1.7,1	10
23	Sep/13	14	53.36	50.49	45.41(-0.83)	44.57(-0.36)	43.73(-0.55)	43.4	-2.4	-35	30(-9.8)	-50	[-40]	[-58]	[-27]	-88	147	DT	-0.3	HoldShort	(-19)	-26	-51	-2	-20	-1.6,2	10
24	Sep/13	13	53.36	50.49	45.79(-0.8)	44.73(-0.31)	43.97(-0.97)	43.8	-2.3	-35	40(-7.6)	-50	[-38]	[-76]	[-6]	-78	43	DT	-0.1	HoldShort	(-46)	-46	0	-0	-20	-1.2,2	10
25	Sep/13	12	53.36	50.49	46.16(-0.73)	44.87(-0.4)	44.4(-0.94)	43.8	-2.3	-35	48(-4)	-50	[-35]	[-76]	[-3]	-79	-90	DT	-0.3	HoldShort	(-47)	-45	13	-4	-20	-1.2,1	10

26	Sep/13	11	53.36	50.49	46.5(-0.73)	45.05(-0.75)	44.82(-0.95)	43.7	-2.4	-35	52(-1.3)	-50	[-35]	[-85]	[-17]	-83	-182	DT	-0.5	HoldShort	(-44)	-45	-32	-13	-20	-1.3,0	10
27	Sep/13	10	53.36	50.49	46.84(-0.66)	45.39(-0.5)	45.25(-0.37)	43.95	-2.3	-35	53(0.1)	-50	[-31]	[-50]	[-37]	-77	-139	DT	-0.6	HoldShort	(-40)	-18	-81	-7	-20	-1.3,6	10
28	Sep/13	9	53.36	50.49	47.15(-0.51)	45.62(-0.26)	45.42(-0.13)	44.59	-2.1	-35	53(0.6)	-50	[-24]	[-31]	[-63]	-67	-134	DT	-0.4	OpenShort?	(-34)	-6	-164	0	-20	-1.2,13	10
29	Sep/12	15	54.06	51.82	47.39(-0.42)	45.74(-0.02)	45.48(0.29)	45.93	-2.4	-27	52(-13.7)	-50	[-20]	[-2]	[4]	-43	108	DP	0.2	OpenShort?	(-21)	14	-4	15	20	-0.7,25	13
30	Sep/12	14	54.06	51.82	47.59(-0.42)	45.75(-0.37)	45.35(0.22)	45.96	-2.4	-27	66(-1.1)	-50	[-20]	[-14]	[18]	-56	69	DP	0.3	OpenShort	(-26)	11	22	11	20	-0.7,12	13

31	Sep/12	13	54.06	51.82	47.79(-0.42)	45.92(-0.39)	45.25(-0.59)	45.78	-2.5	-27	67(0.6)	-45	[-20]	[-53]	[49]	-68	-185	DP	0.2	OpenShort	(-26)	-29	128	5	20	-0.9,5	13
32	Sep/12	12	54.06	51.82	47.99(-0.52)	46.1(-0.35)	45.52(-0.65)	44.76	-2.8	-27	67(3)	-50	[-25]	[-56]	[-19]	-88	-362	DT	-0.3	OpenShort	(-30)	-31	-24	-2	-20	-1.5,0	13
33	Sep/12	11	54.06	51.82	48.24(-0.54)	46.26(-1.28)	45.82(-0.39)	44.95	-2.7	-27	64(3.1)	-50	[-26]	[-67]	[-10]	-90	-299	DT	-0.4	OpenShort	(-29)	-19	-41	-7	20	-1.6,0	13
34	Sep/12	10	54.06	51.82	48.5(-0.53)	46.86(-1.24)	46(-0.37)	45.28	-2.6	-27	61(3.2)	-50	[-26]	[-65]	[-9]	-83	-284	DT	-0.4	OpenShort	(-30)	-18	-37	3	20	-1.6,7	13
35	Sep/12	9	54.06	51.82	48.76(-0.53)	47.45(-1.06)	46.17(-0.88)	45.58	-2.6	-27	57(2.7)	-50	[-26]	[-85]	[-61]	-83	-383	DT	-0.3	OpenShort?	(-30)	-43	-175	3	-20	-1.7,10	13

36	Sep/9	15	54.59	52.92	49.02(-0.43)	47.96(-0.7)	46.58(-0.21)	47.05	-2.8	-22	55(-12.5)	-50	[-21]	[-42]	[36]	-68	-74	DP	0.3	OpenShort?	(-23)	-10	101	8	11	-1.1,10	15
37	Sep/9	14	54.59	52.92	49.23(-0.51)	48.3(-0.78)	46.68(-0.06)	46.22	-3.1	-22	67(3.6)	-50	[-25]	[-38]	[3]	-91	-179	DP	-0.3	OpenShort	(-30)	-3	44	-5	-20	-1.7,2	15
38	Sep/9	13	54.59	52.92	49.48(-0.58)	48.68(-0.71)	46.71(-2.1)	45.86	-3.2	-22	64(5.8)	-50	[-28]	[-136]	[-32]	-93	-682	DT	-0.5	OpenShort	(-32)	-102	-27	-10	-20	-2.1,10	15
39	Sep/9	12	54.59	52.92	49.77(-0.56)	49.03(-0.83)	47.71(-2.15)	46.08	-3.1	-22	58(7.9)	-50	[-27]	[-141]	[-84]	-91	-720	DT	-1	OpenShort	(-33)	-105	-190	-3	-20	-2.4,19	15
40	Sep/9	11	54.59	52.92	50.05(-0.38)	49.44(-0.44)	48.76(-1.16)	47.69	-2.5	-22	50(1.4)	-50	[-19]	[-81]	[-15]	-76	-392	DT	-0.8	OpenShort	(-23)	-57	11	-35	-20	-1.8,19	15

41	Sep/9	10	54.59	52.92	50.24(-0.5)	49.66(-0.48)	49.33(-1.26)	47.6	-2.6	-22	48(4.7)	-50	[-24]	[-89]	[32]	-64	-370	DP	-1.3	OpenShort	(-26)	-62	159	-30	-20	-2,36	15
42	Sep/9	9	54.59	52.92	50.49(-0.61)	49.9(-0.66)	49.96(-1.4)	46.29	-3.1	-22	44(11.8)	-50	[-30]	[-101]	[-202]	-83	-604	DT	-3.1	OpenShort?	(-34)	-68	-511	-23	-20	-3.5,55	15
43	Sep/8	15	55.03	53.98	50.8(-0.14)	50.23(0.16)	50.67(0.64)	50.92	-2	-14	32(-13.4)	-50	[-7]	[28]	[1]	29	280	UR	0.3	SmallShort?	(-10)	31	-28	24	20	0.1,76	17
44	Sep/8	14	55.03	53.98	50.87(-0.2)	50.15(0.16)	50.35(0.48)	51.17	-1.9	-14	45(-6.3)	-50	[-11]	[22]	[28]	25	368	UR	0.9	SmallShort	(-8)	26	44	29	20	0.3,67	17
45	Sep/8	13	55.03	53.98	50.97(-0.25)	50.07(-0.02)	50.11(0.28)	50.77	-2.1	-14	52(-6)	-50	[-13]	[6]	[25]	-13	266	UR	0.6	SmallShort	(-14)	15	39	22	20	-0.2,42	17

46	Sep/8	12	55.03	53.98	51.1(-0.31)	50.08(-0.16)	49.97(0.3)	50.42	-2.2	-14	58(-5.6)	-50	[-17]	[2]	[23]	-42	239	UR	0.4	SmallShort	(-17)	16	46	9	20	-0.6,23	17
47	Sep/8	11	55.03	53.98	51.26(-0.47)	50.16(-0.26)	49.82(0.06)	50.01	-2.4	-14	63(-7.3)	-50	[-25]	[-15]	[26]	-62	225	DP	0.1	OpenShort	(-21)	3	69	4	20	-1,13	17
48	Sep/8	10	55.03	53.98	51.5(-0.56)	50.29(-0.42)	49.79(-0.3)	49.4	-2.7	-14	71(-6.7)	-50	[-30]	[-40]	[-31]	-80	55	DT	-0.3	HoldShort	(-30)	-16	-71	-27	-20	-1.5,8	17
49	Sep/8	9	55.03	53.98	51.79(-0.5)	50.5(-0.28)	49.94(-0.14)	50.03	-2.4	-14	77(-6.6)	-50	[-27]	[-27]	[-5]	-70	105	DT	0.1	OpenShort?	(-29)	-8	-3	-23	2	-1.1,8	17
50	Sep/7	15	55.27	54.58	52.05(-0.54)	50.64(-0.37)	50.01(-0.34)	50.06	-2.9	-11	84(-18.1)	-50	[-29]	[-40]	[10]	-75	54	DP	0	OpenShort?	(-30)	-18	46	-25	-12	-1.2,5	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI