DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $108.2500 One month high (close): $124.9600

DIS Daily Change: -2.27% Daily StdDev 2.03% DIS EMA_5_Trend: -1.23% 10Minute StdDev: $0

Latest Price : $108.25(-2.27%)

Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	15	113.41	112.09	110.62(-0.13)	109.17(-0.36)	107.86(-0.06)	108.13	-1.9	-10	74(2.9)	-50	[-6]	[-16]	[9]	-77	-110	DP	0.1	OpenShort?	(-6)	-3	21	7	9	-1.2,3	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 109.17(hourly_sma_10 0.96%) 110.62(hourly_sma_20 2.3%) 112.09(daily_ema_10 3.66%) 113.41(daily_ema_20 4.88%)

2	Sep/16	14	113.41	112.09	110.76(-0.2)	109.56(-0.42)	107.92(-0.15)	107.65	-2.1	-10	71(4.7)	-50	[-10]	[-23]	[-2]	-90	-110	DT	-0.1	OpenShort	(-8)	-7	-0	5	-20	-1.6,0	37
3	Sep/16	13	113.41	112.09	110.98(-0.24)	110.02(-0.51)	108.08(-0.6)	107.66	-2.1	-10	66(3.4)	-50	[-12]	[-48]	[-3]	-95	-208	DT	-0.2	OpenShort	(-10)	-30	-2	3	-20	-1.8,0	37
4	Sep/16	12	113.41	112.09	111.25(-0.27)	110.58(-0.54)	108.73(-0.78)	107.71	-2.1	-10	63(5.5)	-50	[-13]	[-57]	[-11]	-99	-242	DT	-0.6	OpenShort	(-12)	-38	-19	4	-20	-2,1	37
5	Sep/16	11	113.41	112.09	111.55(-0.21)	111.18(-0.33)	109.59(-0.81)	108.13	-1.9	-10	58(6.7)	-50	[-10]	[-53]	[-19]	-104	-304	DT	-0.9	HoldShort	(-12)	-40	-16	-21	-20	-2.2,1	37

6	Sep/16	10	113.41	112.09	111.78(-0.17)	111.55(-0.33)	110.49(-0.68)	108.5	-1.8	-10	51(9.5)	-50	[-8]	[-46]	[-13]	-104	-290	DT	-1.4	HoldShort	(-10)	-34	7	-32	-20	-2.4,6	37
7	Sep/16	9	113.41	112.09	111.97(-0.18)	111.92(-0.31)	111.25(-0.63)	108.34	-1.9	-10	41(10.8)	-50	[-9]	[-43]	[-57]	-110	-295	DT	-2.6	HoldShort?	(-8)	-31	-116	-40	-20	-3.2,20	37
8	Sep/15	15	114.12	112.56	112.17(-0.11)	112.27(-0.07)	111.96(-0.43)	111.04	-1	-9	31(4)	-50	[-5]	[-26]	[-19]	-41	-98	DT	-1.1	OpenShort?	(-4)	-21	-35	-16	-20	-1.4,44	34
9	Sep/15	14	114.12	112.56	112.29(-0.2)	112.35(0.05)	112.44(-0.3)	111.87	-0.7	-9	27(-11.7)	-50	[-10]	[-17]	[-16]	-8	90	DT	-0.7	OpenShort	(-3)	-15	-34	-10	-20	-0.5,55	34
10	Sep/15	13	114.12	112.56	112.51(-0.14)	112.29(0.21)	112.78(0.16)	112.68	-0.5	-9	38(-7.5)	-50	[-7]	[10]	[6]	11	207	UR	-0.1	SmallShort	(-8)	8	26	-6	-15	0.1,58	34

11	Sep/15	12	114.12	112.56	112.67(-0.19)	112.06(0.09)	112.6(0.01)	112.08	-0.7	-9	46(-5.8)	-50	[-9]	[-1]	[-2]	6	150	DT	-0.4	OpenShort	(-9)	1	-2	1	-19	-0.4,66	34
12	Sep/15	11	114.12	112.56	112.88(-0.17)	111.96(-0.01)	112.59(-0.04)	112.12	-0.6	-9	52(-3.3)	-50	[-8]	[-6]	[-14]	21	96	DT	-0.3	OpenShort	(-9)	-2	-54	19	11	-0.5,83	34
13	Sep/15	10	114.12	112.56	113.07(-0.08)	111.97(0.06)	112.64(0.38)	113.4	-0.2	-9	55(-3)	-35	[-4]	[18]	[9]	28	213	UR	0.4	SmallShort	(-5)	19	-6	25	20	0.2,73	34
14	Sep/15	9	114.12	112.56	113.16(-0.13)	111.9(-0.02)	112.21(0.38)	113.55	-0.2	-9	58(-4.1)	-30	[-6]	[15]	[35]	4	263	UR	0.7	SmallShort?	(-5)	19	70	18	20	0.2,49	34
15	Sep/14	15	114.69	112.72	113.31(-0.22)	111.92(-0.09)	111.79(0.23)	111.91	-0.8	-10	62(3.8)	-50	[-11]	[6]	[3]	-35	170	UR	0.1	SmallShort?	(-10)	11	-1	10	16	-0.7,33	40

16	Sep/14	14	114.69	112.72	113.56(-0.15)	111.92(0)	111.53(0.17)	111.94	-0.8	-10	58(0.1)	-50	[-8]	[6]	[-1]	-46	62	RG	0.2	Wait	(-11)	9	-8	12	-5	-0.8,24	40
17	Sep/14	13	114.69	112.72	113.73(-0.12)	112.02(-0.04)	111.34(0.05)	112.13	-0.7	-10	58(0.2)	-50	[-6]	[-1]	[9]	-50	-1	DP	0.4	OpenShort	(-7)	3	15	16	15	-0.8,20	40
18	Sep/14	12	114.69	112.72	113.87(-0.15)	112.06(-0.14)	111.28(-0.27)	111.77	-0.8	-10	58(1.2)	-50	[-8]	[-20]	[10]	-64	-92	DP	0.2	OpenShort	(-8)	-13	23	9	11	-1,11	40
19	Sep/14	11	114.69	112.72	114.04(-0.17)	112.22(-0.44)	111.58(-0.42)	111.23	-1	-10	57(2.9)	-50	[-9]	[-35]	[12]	-81	-181	DP	-0.2	OpenShort	(-9)	-21	30	-2	20	-1.4,4	40
20	Sep/14	10	114.69	112.72	114.23(-0.19)	112.72(-0.49)	112.05(-0.41)	110.54	-1.2	-10	54(5.6)	-50	[-10]	[-36]	[-11]	-98	-228	DT	-0.8	OpenShort	(-10)	-20	-19	-15	-20	-1.9,0	40

21	Sep/14	9	114.69	112.72	114.45(-0.17)	113.28(-0.46)	112.51(-0.17)	110.98	-1.1	-10	48(5.6)	-50	[-9]	[-23]	[-20]	-91	-166	DT	-0.9	OpenShort?	(-8)	-9	-43	-13	-20	-2,9	40
22	Sep/13	15	115.28	112.72	114.64(-0.1)	113.8(-0.32)	112.7(-0.12)	111.99	-0.8	-12	43(9.2)	-50	[-5]	[-17]	[-21]	-75	-156	DT	-0.5	OpenShort?	(-6)	-6	-52	-0	-20	-1.8,20	44
23	Sep/13	14	115.28	112.72	114.76(0.05)	114.17(-0.22)	112.84(-0.01)	113.23	-0.5	-12	33(-2.2)	-35	[3]	[-7]	[-3]	-53	-185	DR	0.3	OpenShort	(-2)	-1	-12	13	-13	-1.1,25	44
24	Sep/13	13	115.28	112.72	114.7(0.05)	114.42(-0.24)	112.85(-0.48)	113.51	-0.4	-12	36(-1.7)	-35	[3]	[-30]	[9]	-53	-276	RG	0.5	Wait	(3)	-24	29	-1	-6	-0.8,17	44
25	Sep/13	12	115.28	112.72	114.64(0.03)	114.7(-0.35)	113.39(-0.56)	112.83	-0.6	-12	37(-1.2)	-50	[2]	[-37]	[6]	-74	-336	RG	-0.4	Wait	(1)	-28	38	-20	-20	-1.2,6	44

26	Sep/13	11	115.28	112.72	114.61(0.01)	115.1(-0.31)	114.03(-0.78)	111.94	-0.8	-12	38(-0.7)	-50	[1]	[-47]	[-29]	-93	-442	DR	-1.3	HoldShort	(-1)	-38	-30	-50	-20	-1.7,0	44
27	Sep/13	10	115.28	112.72	114.6(0.02)	115.46(-0.19)	114.93(-0.48)	112.65	-0.6	-12	39(-0.5)	-50	[1]	[-29]	[-25]	-51	-315	DR	-1.4	OpenShort	(2)	-24	-28	-36	-20	-1.2,29	44
28	Sep/13	9	115.28	112.72	114.58(0.05)	115.68(-0.16)	115.48(-0.44)	113.32	-0.5	-12	40(-1.5)	-50	[3]	[-26]	[-52]	-13	-276	DR	-1.3	OpenShort?	(1)	-22	-120	-24	-20	-0.8,57	44
29	Sep/12	15	115.88	112.9	114.52(0.22)	115.87(0.11)	115.99(-0.01)	116.25	0.1	-10	41(0.8)	-0	[11]	[5]	[2]	56	-79	RG	0.2	Wait?	(9)	-1	6	0	-3	1,81	49
30	Sep/12	14	115.88	112.9	114.27(0.15)	115.74(0.11)	116(-0.14)	116.1	0	-10	40(0.5)	-25	[7]	[-2]	[-2]	57	-31	DR	0.1	OpenShort	(11)	-7	-3	-4	1	1,82	49

31	Sep/12	13	115.88	112.9	114.1(0.16)	115.61(0.12)	116.16(0.16)	116.18	0.1	-10	40(0.9)	5	[8]	[13]	[6]	60	56	RG	0	Wait	(8)	8	21	-9	7	1.2,80	49
32	Sep/12	12	115.88	112.9	113.92(0.15)	115.47(0.09)	115.97(0.07)	115.66	-0	-10	39(-0.1)	-25	[7]	[8]	[-5]	56	13	CR	-0.2	HoldShort	(7)	4	-4	-16	-9	1,81	49
33	Sep/12	11	115.88	112.9	113.75(0.19)	115.37(0.32)	115.89(0.1)	115.75	-0	-10	39(-0.2)	-20	[9]	[16]	[-13]	70	8	CR	-0.1	HoldShort	(8)	5	-24	-6	-20	1.2,90	49
34	Sep/12	10	115.88	112.9	113.53(0.22)	115(0.35)	115.77(0.23)	116.33	0.1	-10	39(1.3)	-15	[11]	[23]	[-7]	87	80	CR	0.3	OpenShort	(11)	11	-23	-1	10	1.6,97	49
35	Sep/12	9	115.88	112.9	113.28(0.27)	114.6(0.42)	115.5(0.37)	116.89	0.2	-10	38(3.5)	25	[13]	[33]	[27]	105	135	UT	0.8	HoldLong?	(12)	18	67	3	20	2.2,100	49

36	Sep/9	15	116.11	112.61	112.98(0.19)	114.12(0.33)	115.07(0.08)	115.28	-0.2	-11	34(2.1)	5	[9]	[14]	[2]	88	24	RG	0.1	Wait?	(10)	4	7	-2	-1	1.5,100	37
37	Sep/9	14	116.11	112.61	112.77(0.23)	113.74(0.23)	114.98(0.12)	115.12	-0.2	-11	32(-0.1)	10	[11]	[13]	[2]	90	6	RG	0.1	Wait	(10)	6	-1	-3	20	1.6,100	37
38	Sep/9	13	116.11	112.61	112.51(0.24)	113.48(0.27)	114.84(0.54)	115.15	-0.2	-11	32(0.1)	20	[12]	[35]	[7]	95	125	UT	0.2	HoldLong	(11)	26	9	-1	20	1.8,100	37
39	Sep/9	12	116.11	112.61	112.24(0.25)	113.17(0.33)	114.22(0.46)	114.93	-0.3	-11	32(0.1)	15	[12]	[32]	[4]	95	104	TP	0.5	OpenShort	(12)	22	2	0	20	1.8,100	37
40	Sep/9	11	116.11	112.61	111.96(0.23)	112.8(0.19)	113.7(0.47)	114.88	-0.3	-11	32(1.6)	20	[11]	[29]	[10]	100	144	UT	0.8	HoldLong	(13)	23	2	17	20	2,100	37

41	Sep/9	10	116.11	112.61	111.7(0.23)	112.59(0.2)	113.17(0.6)	114.82	-0.3	-11	31(2.7)	25	[11]	[36]	[15]	97	198	UT	1.2	OpenLong	(11)	29	16	14	20	2.2,92	37
42	Sep/9	9	116.11	112.61	111.44(0.24)	112.37(0.21)	112.5(0.34)	114.44	-0.4	-11	28(2.2)	25	[12]	[24]	[42]	95	115	UT	1.5	OpenLong?	(11)	16	101	13	20	2.3,87	37
43	Sep/8	15	116.23	112.76	111.17(0.07)	112.13(0.05)	112.12(-0.02)	112.06	-0.9	-11	26(0.2)	-50	[3]	[-0]	[-4]	49	2	DR	-0.1	OpenShort?	(7)	-1	-11	3	-13	0.8,79	25
44	Sep/8	14	116.23	112.76	111.09(0.05)	112.07(0.09)	112.14(0.21)	112.33	-0.8	-11	26(0.8)	-35	[2]	[12]	[1]	55	112	RG	0.2	Wait	(4)	10	6	-3	-2	1.1,77	25
45	Sep/8	13	116.23	112.76	111.03(0.04)	111.97(0.13)	111.91(-0.07)	112.18	-0.9	-11	25(0.6)	-40	[2]	[-1]	[10]	56	43	RG	0.2	Wait	(2)	-3	31	1	-12	1,81	25

46	Sep/8	12	116.23	112.76	110.99(-0.03)	111.83(0.03)	111.99(-0.23)	111.45	-1	-11	24(-0.3)	-50	[-1]	[-12]	[-18]	41	13	DT	-0.5	OpenShort	(0)	-11	-48	1	-20	0.4,81	25
47	Sep/8	11	116.23	112.76	110.99(0)	111.8(0.24)	112.25(0.12)	112.58	-0.8	-11	24(-0.3)	-45	[0]	[10]	[7]	64	169	UR	0.3	SmallShort	(2)	6	21	-5	3	1.4,79	25
48	Sep/8	10	116.23	112.76	111.02(-0.07)	111.53(0.22)	112.11(0.13)	112.08	-0.9	-11	25(-2.6)	-50	[-3]	[9]	[14]	53	203	UR	-0	SmallShort	(-2)	6	36	18	-12	0.9,80	25
49	Sep/8	9	116.23	112.76	111.1(-0.06)	111.29(0.16)	111.97(-0.05)	111.23	-1.1	-11	27(-0.8)	-50	[-3]	[-1]	[-22]	39	56	DT	-0.6	OpenShort?	(-6)	-2	-62	13	-20	0.1,86	25
50	Sep/7	15	116.28	113.14	111.17(0.04)	111.11(0.28)	112.03(0.33)	112.71	-0.8	-8	28(0.8)	-10	[2]	[22]	[9]	80	182	RG	0.5	Wait?	(1)	16	4	27	20	1.2,100	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI