IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $148.0300 One month high (close): $161.1500

IWD Daily Change: -0.95% Daily StdDev 1.17% IWD EMA_5_Trend: -0.87% 10Minute StdDev: $1.3334

Latest Price : $148.03(-0.95%)

Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($1.3) Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($1.7) Tue. Sep 13, 2022($2) Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($1.4)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	14	152.35	150.96	149.43(-0.11)	148.51(-0.19)	147.51(-0.02)	147.47	-1.6	-12	43(2.4)	-50	[-9]	[-14]	[4]	-86	-15	DP	-0	OpenShort	(-9)	-2	11	4	-8	-1.5,2	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 148.51(hourly_sma_10 0.71%) 149.43(hourly_sma_20 1.33%) 150.96(daily_ema_10 2.37%) 152.35(daily_ema_20 3.31%)

2	Sep/16	13	152.35	150.96	149.59(-0.14)	148.8(-0.22)	147.54(-0.28)	147.27	-1.7	-12	40(1.7)	-50	[-12]	[-38]	[-2]	-97	-83	DT	-0.2	OpenShort	(-9)	-24	-1	0	-20	-1.9,1	38
3	Sep/16	12	152.35	150.96	149.8(-0.17)	149.13(-0.21)	147.95(-0.38)	147.28	-1.7	-12	39(1.1)	-50	[-15]	[-47]	[-8]	-97	-88	DT	-0.6	OpenShort	(-12)	-33	-19	7	-20	-2.1,6	38
4	Sep/16	11	152.35	150.96	150.05(-0.15)	149.45(-0.15)	148.52(-0.42)	147.64	-1.5	-12	38(2)	-50	[-13]	[-48]	[-12]	-97	-111	DT	-0.8	OpenShort	(-13)	-36	-17	-9	-20	-2.1,6	38
5	Sep/16	10	152.35	150.96	150.28(-0.13)	149.67(-0.14)	149.15(-0.25)	147.96	-1.4	-12	36(2.5)	-50	[-11]	[-32]	[1]	-98	-76	DP	-1.1	OpenShort	(-12)	-21	24	-16	-20	-2.1,5	38

6	Sep/16	9	152.35	150.96	150.48(-0.16)	149.88(-0.19)	149.53(-0.35)	147.5	-1.6	-12	33(5.4)	-50	[-14]	[-44]	[-43]	-117	-121	DT	-2	HoldShort?	(-12)	-30	-98	-28	-20	-2.9,6	38
7	Sep/15	15	152.94	151.24	150.72(-0.13)	150.17(-0.09)	150.06(-0.17)	149.37	-1.1	-12	28(-0.4)	-50	[-11]	[-22]	[-15]	-71	6	DT	-0.8	OpenShort?	(-9)	-15	-37	-5	-20	-1.6,19	32
8	Sep/15	14	152.94	151.24	150.91(-0.19)	150.3(-0.03)	150.31(-0.05)	150.08	-0.9	-12	28(-14.6)	-50	[-16]	[-10]	[-12]	-49	137	DT	-0.2	OpenShort	(-9)	-4	-34	-1	0	-0.9,24	32
9	Sep/15	13	152.94	151.24	151.2(-0.16)	150.35(0.04)	150.38(0.13)	150.75	-0.7	-12	43(-9.4)	-50	[-13]	[8]	[17]	-32	172	UR	0.3	SmallShort	(-14)	11	45	6	11	-0.3,26	32
10	Sep/15	12	152.94	151.24	151.44(-0.2)	150.29(-0.04)	150.18(-0.03)	149.89	-0.9	-12	52(-6.2)	-50	[-16]	[-9]	[-6]	-56	102	DT	-0.2	OpenShort	(-16)	-3	-16	2	-12	-0.9,17	32

11	Sep/15	11	152.94	151.24	151.74(-0.18)	150.35(-0.03)	150.22(-0.07)	150.21	-0.8	-12	58(-4.1)	-50	[-15]	[-12]	[-5]	-47	72	DT	-0	OpenShort	(-15)	-6	-20	10	-1	-0.8,23	32
12	Sep/15	10	152.94	151.24	152.02(-0.15)	150.4(-0.01)	150.32(0.09)	150.59	-0.7	-12	62(-4.7)	-50	[-12]	[3]	[6]	-50	92	UR	0.1	SmallShort	(-14)	7	7	9	20	-0.7,18	32
13	Sep/15	9	152.94	151.24	152.25(-0.21)	150.42(-0.16)	150.18(-0.09)	150.45	-0.8	-12	67(-3.1)	-50	[-17]	[-19]	[14]	-61	77	DP	0.1	OpenShort?	(-14)	-7	34	4	20	-0.8,9	32
14	Sep/14	15	153.44	151.32	152.57(-0.2)	150.66(-0.15)	150.31(-0.05)	149.79	-1	-12	70(3.2)	-50	[-16]	[-15]	[-6]	-78	17	DT	-0.2	OpenShort?	(-17)	-4	-16	-1	-8	-1.2,2	40
15	Sep/14	14	153.44	151.32	152.87(-0.16)	150.89(-0.14)	150.39(-0.08)	150.09	-1	-12	67(1.8)	-50	[-13]	[-17]	[-8]	-76	-33	DT	-0.1	OpenShort	(-16)	-7	-23	2	-9	-1.2,4	40

16	Sep/14	13	153.44	151.32	153.12(-0.12)	151.1(-0.11)	150.51(0.03)	150.54	-0.8	-12	65(1.4)	-50	[-10]	[-6]	[1]	-72	-37	DP	0	OpenShort	(-12)	3	-1	7	-1	-1.1,6	40
17	Sep/14	12	153.44	151.32	153.31(-0.13)	151.26(-0.17)	150.46(-0.14)	150.56	-0.8	-12	64(2.4)	-50	[-11]	[-22]	[0]	-76	-80	DT	0	OpenShort	(-11)	-12	-2	6	2	-1.2,4	40
18	Sep/14	11	153.44	151.32	153.51(-0.11)	151.52(-0.34)	150.67(-0.21)	150.6	-0.8	-12	61(2.7)	-50	[-9]	[-35]	[11]	-82	-130	DP	-0	OpenShort	(-10)	-17	21	6	20	-1.4,3	40
19	Sep/14	10	153.44	151.32	153.68(-0.13)	152.03(-0.37)	150.98(-0.26)	150.19	-0.9	-12	59(4.7)	-50	[-11]	[-40]	[-7]	-93	-161	DT	-0.4	OpenShort	(-11)	-21	-18	0	-8	-1.7,0	40
20	Sep/14	9	153.44	151.32	153.88(-0.12)	152.59(-0.35)	151.37(-0.2)	150.54	-0.8	-12	54(4.9)	-50	[-10]	[-34]	[-2]	-95	-147	DT	-0.4	OpenShort?	(-9)	-16	2	-5	-20	-1.8,0	40

21	Sep/13	15	153.96	151.38	154.06(-0.1)	153.13(-0.34)	151.68(-0.26)	150.49	-0.9	-15	49(9.2)	-50	[-8]	[-39]	[-22]	-101	-193	DT	-0.7	HoldShort?	(-9)	-21	-52	-6	-20	-2.1,2	41
22	Sep/13	14	153.96	151.38	154.21(-0.02)	153.65(-0.27)	152.07(-0.19)	151.51	-0.6	-15	40(1)	-50	[-2]	[-29]	[-16]	-93	-209	DT	-0.4	HoldShort	(-5)	-15	-38	-2	-20	-1.8,2	41
23	Sep/13	13	153.96	151.38	154.24(0.01)	154.07(-0.27)	152.36(-0.48)	152.26	-0.4	-15	39(-0.2)	-50	[1]	[-52]	[-1]	-81	-266	DR	-0.1	HoldShort	(1)	-39	8	-10	-20	-1.3,2	41
24	Sep/13	12	153.96	151.38	154.23(-0.01)	154.48(-0.25)	153.09(-0.47)	152.11	-0.5	-15	39(0.2)	-50	[-1]	[-50]	[-7]	-84	-253	DT	-0.7	HoldShort	(0)	-38	4	-25	-20	-1.4,1	41
25	Sep/13	11	153.96	151.38	154.24(0.03)	154.86(-0.18)	153.82(-0.5)	152.03	-0.5	-15	39(-1.8)	-50	[2]	[-49]	[-21]	-88	-301	DR	-1.2	HoldShort	(-1)	-41	-16	-51	-20	-1.5,0	41

26	Sep/13	10	153.96	151.38	154.2(0.01)	155.14(-0.14)	154.59(-0.41)	152.35	-0.4	-15	41(-0.5)	-50	[1]	[-41]	[-26]	-50	-237	DR	-1.5	OpenShort	(3)	-33	-36	-38	-20	-1.2,30	41
27	Sep/13	9	153.96	151.38	154.18(0.05)	155.35(-0.1)	155.22(-0.36)	153.05	-0.2	-15	41(-2.4)	-50	[4]	[-34]	[-58]	-9	-216	DR	-1.4	OpenShort?	(2)	-29	-142	-26	-20	-0.7,59	41
28	Sep/12	15	154.46	151.64	154.1(0.18)	155.51(0.12)	155.78(-0.05)	155.89	0.4	-11	44(-1.8)	-5	[15]	[5]	[1]	64	-80	RG	0.1	Wait?	(12)	-4	6	-2	-6	1.1,86	49
29	Sep/12	14	154.46	151.64	153.83(0.15)	155.32(0.1)	155.86(-0.03)	155.76	0.3	-11	45(-1)	-10	[12]	[6]	[-3]	65	-35	CR	-0.1	HoldShort	(14)	-3	-5	-5	-3	1.1,87	49
30	Sep/12	13	154.46	151.64	153.6(0.16)	155.16(0.11)	155.9(0.13)	155.85	0.4	-11	46(-0.4)	0	[13]	[19]	[3]	68	17	RG	-0	Wait	(13)	11	12	-10	8	1.2,88	49

31	Sep/12	12	154.46	151.64	153.35(0.18)	154.99(0.14)	155.69(0.13)	155.62	0.3	-11	47(-1.3)	-10	[15]	[21]	[-4]	71	-5	CR	-0	HoldShort	(13)	11	-8	-9	-1	1.2,91	49
32	Sep/12	11	154.46	151.64	153.08(0.2)	154.78(0.25)	155.49(0.17)	155.78	0.3	-11	48(-0.6)	-10	[16]	[29]	[-10]	81	15	CR	0.2	OpenShort	(15)	14	-28	-2	-4	1.4,96	49
33	Sep/12	10	154.46	151.64	152.78(0.22)	154.4(0.27)	155.23(0.3)	156.34	0.5	-11	49(2.1)	25	[18]	[41]	[10]	98	78	UT	0.6	OpenLong	(18)	25	20	3	20	1.9,100	49
34	Sep/12	9	154.46	151.64	152.44(0.22)	153.98(0.23)	154.76(0.22)	155.93	0.4	-11	47(0.7)	25	[18]	[33]	[22]	98	57	UT	0.6	HoldLong?	(17)	18	55	3	20	1.9,100	49
35	Sep/9	15	154.64	151.31	152.1(0.21)	153.62(0.23)	154.42(0.09)	154.83	0	-14	46(0.7)	5	[17]	[20]	[5]	88	-17	RG	0.2	Wait?	(16)	7	15	-0	5	1.5,100	39

36	Sep/9	14	154.64	151.31	151.78(0.2)	153.26(0.16)	154.28(0.14)	154.54	-0	-14	45(-0.6)	0	[16]	[20]	[2]	88	11	RG	0.1	Wait	(16)	11	1	-2	20	1.5,100	39
37	Sep/9	13	154.64	151.31	151.47(0.2)	153.01(0.2)	154.07(0.33)	154.53	-0	-14	46(1)	25	[16]	[37]	[9]	89	80	UT	0.2	HoldLong	(16)	26	23	-4	20	1.6,99	39
38	Sep/9	12	154.64	151.31	151.17(0.19)	152.7(0.24)	153.56(0.24)	154.09	-0.1	-14	45(0.3)	5	[15]	[31]	[0]	89	57	RG	0.3	Wait	(15)	19	-1	-3	13	1.6,99	39
39	Sep/9	11	154.64	151.31	150.88(0.18)	152.34(0.2)	153.19(0.25)	154.1	-0.1	-14	44(2.6)	10	[14]	[30]	[3]	95	90	TP	0.5	OpenShort	(16)	20	-2	4	20	1.8,100	39
40	Sep/9	10	154.64	151.31	150.61(0.16)	152.03(0.21)	152.81(0.38)	154.13	-0.1	-14	42(4.2)	25	[13]	[41]	[16]	102	163	UT	0.8	HoldLong	(15)	30	32	7	20	2.1,99	39

41	Sep/9	9	154.64	151.31	150.37(0.17)	151.71(0.22)	152.23(0.18)	153.5	-0.3	-14	38(3.1)	25	[14]	[25]	[28]	98	82	UT	0.8	OpenLong?	(12)	14	74	2	20	2,98	39
42	Sep/8	15	154.79	151.53	150.11(0.09)	151.38(0.15)	151.95(0.07)	152.05	-0.7	-14	35(1.8)	-15	[7]	[12]	[-2]	83	56	CR	0.1	OpenShort?	(10)	6	-7	2	1	1.4,98	31
43	Sep/8	14	154.79	151.53	149.97(0.11)	151.15(0.17)	151.84(0.24)	152.18	-0.6	-14	33(2.2)	5	[9]	[26]	[-1]	82	100	CR	0.3	OpenShort	(9)	19	-2	-6	10	1.6,92	31
44	Sep/8	13	154.79	151.53	149.81(0.09)	150.9(0.22)	151.48(0.17)	152.21	-0.6	-14	31(3.2)	10	[7]	[22]	[18]	91	113	RG	0.6	Wait	(9)	13	51	0	17	1.9,93	31
45	Sep/8	12	154.79	151.53	149.68(0.05)	150.57(0.18)	151.23(0.02)	151.22	-0.9	-14	27(1.1)	-50	[4]	[8]	[-15]	78	55	CR	-0	OpenShort	(5)	2	-45	5	-11	1.4,93	31

46	Sep/8	11	154.79	151.53	149.61(0.03)	150.3(0.25)	151.2(0.27)	152.09	-0.7	-14	26(1.8)	-15	[2]	[30]	[15]	101	208	RG	0.8	SmallShort	(6)	21	32	7	20	2.3,93	31
47	Sep/8	10	154.79	151.53	149.57(-0.02)	149.93(0.2)	150.8(0.25)	151.47	-0.8	-14	24(-1.8)	-20	[-2]	[25]	[22]	91	213	UR	0.7	SmallShort	(0)	20	53	11	20	1.9,93	31
48	Sep/8	9	154.79	151.53	149.6(-0.05)	149.63(0.14)	150.43(0.08)	150.44	-1	-14	26(-2)	-50	[-4]	[9]	[-7]	63	130	RG	0	Wait?	(-5)	6	-33	21	4	0.8,93	31
49	Sep/7	15	155.03	151.81	149.67(-0.01)	149.42(0.16)	150.31(0.27)	151.07	-1	-14	28(-0.7)	-25	[-1]	[25]	[11]	80	168	UR	0.6	SmallShort?	(-2)	21	9	27	20	1.2,100	28
50	Sep/7	14	155.03	151.81	149.69(0.03)	149.18(0.11)	149.9(0.33)	150.9	-1	-14	29(0.7)	-0	[2]	[29]	[20]	57	134	RG	0.8	SmallShort	(-2)	26	37	19	20	1,82	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI