Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 16, 2022



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $197.8700      One month high (close): $222.3600

HCA Daily Change: 0.33%   Daily StdDev 2.51%   HCA EMA_5_Trend: -0.94%   10Minute StdDev: $0

Latest Price :  $209.67(0.33%)

Tue. Sep 20, 2022($0)   Mon. Sep 19, 2022($0)   Fri. Sep 16, 2022($0)   Thu. Sep 15, 2022($0)   Wed. Sep 14, 2022($0)   Tue. Sep 13, 2022($0)   Mon. Sep 12, 2022($0)   Fri. Sep 9, 2022($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.94%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.52%(44%)   Avg negative next hour return: -0.44%(56%)
     Fri. Sep. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1614   209.08  211.19  209.32(-0.1 208.99(-0.11 208.26(0.09208.19-0.1    323(-1.9)-15[-4][1][-4]-2878RG-0Wait    (-3)4-125-5-0.7,4056

Daily Trend: %
Up Forces: 211.19(daily_ema_10 1.44%)  
Down Forces:
Support Levels:
Resistance Levels: 208.99(weak_hourly_sma_10 0.38%)   209.08(daily_ema_20 0.43%)   209.32(weak_hourly_sma_20 0.54%)  
 
2Sep/1613   209.08  211.19  209.54(-0.13 209.22(-0.11 208.07(-0.05208.85-0    325(-4.5)-5[-5][-5][7]-1793RG0.5Wait    (-4)-213813-0.4,4356
3Sep/1612   209.08  211.19  209.81(-0.18 209.44(-0.1 208.18(-0.22208.17-0.1    329(-5.1)-25[-7][-12][-1]-3351DT-0OpenShort    (-6)-914-20-0.8,3756
4Sep/1611   209.08  211.19  210.18(-0.19 209.64(0.05 208.64(-0.3208.13-0.1    334(-4.2)-30[-8][-12][-5]-4220DT-0.2OpenShort    (-7)-123-10-20-0.9,3156
5Sep/1610   209.08  211.19  210.58(-0.2 209.54(0.08 209.27(-0.23207.96-0.2    339(-3.1)-30[-8][-9][-3]-4029DT-0.5OpenShort    (-8)-914-11-20-1,3556
 
6Sep/169   209.08  211.19  211.01(-0.22 209.37(-0.06 209.75(-0.29207.19-0.3    342(-1.8)-50[-9][-14][-21]-44-25DT-0.9OpenShort?    (-9)-12-42-11-20-1.4,4156
7Sep/1515   209.31  210.3  211.48(-0.19 209.49(-0.02 210.36(-0.16209.520    243(-3.2)-30[-8][-7][-5]-1167DT-0.3OpenShort?    (-7)-6-1834-0.7,5745
8Sep/1514   209.31  210.3  211.89(-0.26 209.53(-0.04 210.7(0.02210.480.2    247(-8.5)-35[-10][-1][0]-6197DT-0.1OpenShort    (-7)1-13720-0.4,5445
9Sep/1513   209.31  210.3  212.44(-0.22 209.61(0.03 210.66(0.41211.170.3    255(-5.8)-10[-8][15][11]-10262UR0.1SmallShort    (-10)1617920-0.3,4845
10Sep/1512   209.31  210.3  212.9(-0.24 209.54(-0.05 209.8(0.37210.250.1    261(-3.8)-10[-9][12][4]-21215UR0.1SmallShort    (-10)14-21320-0.6,4445
 
11Sep/1511   209.31  210.3  213.42(-0.22 209.65(-0.1 209.02(0.18210.370.2    265(-2.2)-15[-8][4][2]-27125UR0.3SmallShort    (-10)7-152020-0.7,4145
12Sep/1510   209.31  210.3  213.89(-0.2 209.86(-0.11 208.64(0.21211.190.3    267(-2.9)15[-8][5][16]-36124UR0.6SmallShort    (-8)8182120-0.6,2945
13Sep/159   209.31  210.3  214.31(-0.27 210.1(-0.29 208.21(-0.16210.210.1    270(-1.6)15[-10][-13][26]-5941RG0.4Wait?    (-10)-6591220-0.9,1445
14Sep/1415   209.32  209.32  214.9(-0.31 210.72(-0.43 208.55(-0.35207.02-0.3    071(3.4)-45[-12][-24][3]-88-145DP-0.3OpenShort?    (-13)-13152-20-1.6,249
15Sep/1414   209.32  209.32  215.56(-0.33 211.63(-0.49 209.28(-0.51206.22-0.5    068(6.6)-50[-13][-31][-21]-100-228DT-0.7HoldShort    (-13)-20-42-3-20-2,049
 
16Sep/1413   209.32  209.32  216.28(-0.26 212.68(-0.37 210.35(-0.36208.49-0.1    061(4.4)-50[-10][-23][-12]-96-190DT-0.4OpenShort    (-11)-14-242-20-1.9,249
17Sep/1412   209.32  209.32  216.85(-0.22 213.46(-0.37 211.1(-0.42209.830.1    057(4.7)-50[-8][-24][-11]-93-205DT-0.3OpenShort    (-10)-16-246-20-1.8,249
18Sep/1411   209.32  209.32  217.32(-0.16 214.26(-0.46 212(-0.4211.180.3    052(4)-20[-6][-25][4]-91-220DP-0.2OpenShort    (-8)-15107-1-1.7,249
19Sep/1410   209.32  209.32  217.67(-0.22 215.26(-0.48 212.86(-0.55210.660.2    048(6.4)-50[-8][-32][-7]-103-236DT-0.7HoldShort    (-7)-21-101-20-2.1,049
20Sep/149   209.32  209.32  218.16(-0.21 216.3(-0.41 214.04(-0.45211.230.3    042(5.8)-50[-8][-26][-15]-110-223DT-1HoldShort?    (-8)-17-23-6-20-2.4,049
 
21Sep/1315   209.51  208.7  218.62(-0.13 217.19(-0.33 215(-0.39212.530.4    -136(6.5)-50[-5][-22][-19]-113-246DT-1HoldShort?    (-8)-15-32-8-20-2.5,051
22Sep/1314   209.51  208.7  218.9(-0.03 217.92(-0.27 215.84(-0.32214.360.7    -130(1.7)-20[-1][-17][-13]-105-260DT-0.7HoldShort    (-3)-12-23-8-20-2.2,051
23Sep/1313   209.51  208.7  218.9(0)  218.52(-0.26 216.54(-0.52215.640.9    -128(-0.3)-25[0][-24][-9]-93-279DR-0.5HoldShort    (0)-20-9-18-20-1.7,051
24Sep/1312   209.51  208.7  218.95(0.05 219.1(-0.18 217.67(-0.41216.141    -128(-2.5)-15[2][-18][-11]-88-282DR-0.8HoldShort    (1)-16-4-31-20-1.5,051
25Sep/1311   209.51  208.7  218.85(0.07 219.5(-0.17 218.57(-0.36216.351    -131(-4)-15[3][-15][-15]-80-267DR-1.1HoldShort    (2)-14-5-49-20-1.2,051
 
26Sep/1310   209.51  208.7  218.7(0.04 219.88(-0.15 219.37(-0.28216.661    -135(-1.3)-25[2][-12][-17]-40-200DR-1.1OpenShort    (3)-11-20-32-20-0.9,3351
27Sep/139   209.51  208.7  218.62(0.09 220.22(-0.08 219.99(-0.24217.81.2    -136(-2.9)-35[3][-9][-28]5-189DR-0.9OpenShort?    (3)-9-61-18-20-0.3,6251
28Sep/1215   209.69  207.9  218.43(0.21 220.39(0.15 219.99(-0) 221.321.7    039(-2.1)45[8][8][4]68-77UT0.3OpenLong?    (7)0114-11.1,9058
29Sep/1214   209.69  207.9  217.98(0.18 220.07(0.03 220.52(0.05220.671.6    041(-1.9)35[7][7][2]57-42UT0.1OpenLong    (8)24-4130.9,8458
30Sep/1213   209.69  207.9  217.59(0.18 220.01(-0.01 220.42(0.01220.461.5    043(-1.9)40[7][5][4]58-43UT0OpenLong    (7)012-8161,8358
 
31Sep/1212   209.69  207.9  217.19(0.22 220.03(0.06 220.39(-0.05219.761.4    045(-4.5)25[8][4][-6]57-108CR-0.2HoldShort    (7)-2-10-5-200.8,8758
32Sep/1211   209.69  207.9  216.71(0.26 219.9(0.23 220.5(0.1220.331.5    049(-3.5)40[10][13][-9]68-61CR-0HoldShort    (10)4-19-2-201,9358
33Sep/1210   209.69  207.9  216.15(0.32 219.4(0.3 220.28(0.34221.441.7    053(-2.4)50[12][24][9]8112UT0.3HoldLong    (12)1322491.4,9658
34Sep/129   209.69  207.9  215.45(0.34 218.75(0.25 219.54(-0.03220.161.5    055(-6.9)35[13][9][-2]73-121CR0.2HoldShort?    (12)-1-22-131.2,9358
35Sep/915   209.39  206  214.72(0.44 218.21(0.33 219.6(-0.02220.31.6    -362(-12.1)30[16][11][2]75-175UT0.2HoldLong?    (15)-142-11.3,9252
 
36Sep/914   209.39  206  213.77(0.44 217.49(0.22 219.65(0.16220.051.6    -374(-7.6)40[16][15][6]69-98UT0.1OpenLong    (17)611-5201.3,8652
37Sep/913   209.39  206  212.83(0.44 217.01(0.25 219.31(0.37219.391.5    -382(-5.3)50[16][24][7]66-28UT0OpenLong    (17)1419-9201.2,8652
38Sep/912   209.39  206  211.9(0.4 216.46(0.25 218.5(0.22218.271.3    -387(-4.7)15[15][18][-11]69-35CR-0HoldShort    (16)8-30-721.1,9152
39Sep/911   209.39  206  211.05(0.42 215.92(0.35 218.03(0.56220.011.6    -392(1.9)45[16][32][1]83148UT0.3OpenLong    (18)21-121201.4,9852
40Sep/910   209.39  206  210.16(0.43 215.17(0.41 216.81(0.72220.691.7    -390(5.4)50[16][40][23]93259UT0.6OpenLong    (18)27445201.7,10052
 
41Sep/99   209.39  206  209.27(0.4 214.3(0.37 215.26(0.25218.151.3    -385(1.1)50[15][21][20]9092UT0.5OpenLong?    (14)9474201.6,10052
42Sep/815   209.14  205.14  208.43(0.39 213.52(0.29 214.72(0.14215.491    -483(-3.9)25[14][15][1]81-3UT0.1HoldLong?    (14)51111.3,9849
43Sep/814   209.14  205.14  207.63(0.37 212.91(0.36 214.42(0.29215.451    -487(1.2)40[14][22][7]7992UT0.2OpenLong    (16)1121-5121.4,9449
44Sep/813   209.14  205.14  206.86(0.33 212.15(0.44 213.79(0.13214.290.8    -486(1.7)30[12][17][3]7772UT0.1OpenLong    (14)518-6-201.3,9449
45Sep/812   209.14  205.14  206.17(0.3 211.22(0.56 213.51(0.08213.310.6    -484(2.1)0[11][17][-15]7978CR-0OpenShort    (13)3-31-5-201.3,9649
 
46Sep/811   209.14  205.14  205.56(0.29 210.05(0.68 213.33(0.49215.050.9    -482(7.1)50[11][34][8]94298UT0.3OpenLong    (14)1819-4201.8,9949
47Sep/810   209.14  205.14  204.96(0.26 208.63(0.65 212.29(0.48213.950.7    -475(7.4)50[10][33][12]94304UT0.3OpenLong    (11)1828-6201.8,9949
48Sep/89   209.14  205.14  204.42(0.26 207.29(0.54 211.27(0.36212.410.5    -468(4.4)40[10][27][6]94225UT0.3OpenLong?    (9)13-1031201.8,9949
49Sep/715   209.09  204.38  203.88(0.29 206.18(0.51 210.51(0.78212.940.6    -563(8.7)50[11][42][19]105348UT0.6HoldLong?    (12)291135202.2,10053
50Sep/714   209.09  204.38  203.3(0.35 205.13(0.45 208.89(1.05212.320.5    -555(7.5)50[13][51][32]113353UT1HoldLong    (11)394238202.5,10053
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA