Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 16, 2022



AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)


One month low (close): $76.4000      One month high (close): $100.4700

AMD Daily Change: -0.44%   Daily StdDev 3.09%   AMD EMA_5_Trend: -2.24%   10Minute StdDev: $0.834

Latest Price :  $76.4(-0.44%)

Tue. Sep 20, 2022($0.5)   Mon. Sep 19, 2022($0.6)   Fri. Sep 16, 2022($0.7)   Thu. Sep 15, 2022($0.6)   Wed. Sep 14, 2022($2.1)   Tue. Sep 13, 2022($3)   Mon. Sep 12, 2022($0.9)   Fri. Sep 9, 2022($1.8)  

AMD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.24%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.83%(54%)   Avg negative next hour return: -0.48%(46%)
     Fri. Sep. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1614   84.83  79.79  76.42(-0.1 75.96(0.01 75.51(0.2175.78-1.4    -2312(-0.2)-50[-3][3][5]-4883UR0.3SmallShort    (-2)71411-20-0.8,2224

Daily Trend: %
Up Forces: 75.96(hourly_sma_10 0.24%)  
Down Forces:
Support Levels:
Resistance Levels: 76.42(hourly_sma_20 0.84%)   79.79(daily_ema_10 5.29%)   84.83(daily_ema_20 11.94%)  
 
2Sep/1613   84.83  79.79  76.5(-0.18 75.95(-0.14 75.35(-0.2675.44-1.4    -2313(-0.5)-50[-6][-15][-0]-69-17DT0.1OpenShort    (-4)-85-4-16-1.3,1424
3Sep/1612   84.83  79.79  76.64(-0.18 76.06(-0.18 75.55(-0.4275.31-1.4    -2313(-0.3)-50[-6][-21][-1]-69-90DT-0.3OpenShort    (-6)-1453-20-1.5,1924
4Sep/1611   84.83  79.79  76.78(-0.22 76.2(-0.21 75.87(-0.675.19-1.5    -2313(0.3)-50[-7][-28][-16]-80-134DT-0.8HoldShort    (-6)-19-27-20-20-1.8,1524
5Sep/1610   84.83  79.79  76.95(-0.17 76.36(-0.14 76.33(-0.1275.87-1.4    -2313(-0.4)-50[-6][-11][8]-5710DP-0.5OpenShort    (-5)-437-16-20-1.3,2624
 
6Sep/169   84.83  79.79  77.08(-0.28 76.47(-0.31 76.42(-0.1474.94-1.5    -2313(-0.1)-50[-9][-15][-28]-79-14DT-1.7HoldShort?    (-8)-5-59-19-20-2.4,3124
7Sep/1515   86.01  80.4  77.3(-0.26 76.71(-0.16 76.53(-0.0776.45-1.4    -2214(-1.9)-50[-8][-11][-3]-21150DT-0.1OpenShort?    (-6)-2-18157-1,5420
8Sep/1514   86.01  80.4  77.5(-0.49 76.83(-0.09 76.58(0.0576.91-1.3    -2215(-10.6)-50[-15][-7][-2]-10433DT0.3OpenShort    (-7)2-222320-0.5,5320
9Sep/1513   86.01  80.4  77.88(-0.4 76.9(0.08 76.54(0.2177.47-1.2    -2226(-6.1)-50[-12][1][22]-23413UR0.5SmallShort    (-14)6481620-0.2,3220
10Sep/1512   86.01  80.4  78.19(-0.51 76.84(-0.05 76.38(-0.1676.26-1.4    -2232(-4.3)-50[-16][-13][5]-65229DP-0.1OpenShort    (-16)-5252-20-0.9,820
 
11Sep/1511   86.01  80.4  78.59(-0.53 76.88(-0.25 76.5(-0.5575.63-1.5    -2236(-2)-50[-16][-28][-19]-8023DT-0.3HoldShort    (-17)-17-38-4-20-1.2,020
12Sep/1510   86.01  80.4  79.01(-0.44 77.07(-0.14 76.92(-0.1376.59-1.3    -2238(-2.5)-50[-14][-13][-1]-72106DT-0.1OpenShort    (-14)-4-4-11-0.9,120
13Sep/159   86.01  80.4  79.36(-0.53 77.18(-0.23 77.02(-0.2876.68-1.3    -2241(-2)-50[-16][-20][-3]-71133DT-0.1OpenShort?    (-15)-9-5-2-7-0.9,220
14Sep/1415   87.08  81.24  79.78(-0.47 77.36(-0.22 77.24(-0.0676.81-1.4    -2343(-0.5)-50[-14][-13][-1]-6996DT-0.1OpenShort?    (-16)-2-2-1-7-1,630
15Sep/1414   87.08  81.24  80.16(-0.53 77.53(-0.23 77.29(0.0376.86-1.4    -2343(-1.3)-50[-16][-10][-9]-69136DT-0.1OpenShort    (-15)1-252-14-1.1,930
 
16Sep/1413   87.08  81.24  80.59(-0.44 77.71(-0.22 77.27(0.0877.51-1.3    -2345(-0.9)-50[-13][-8][3]-6486DP0.1OpenShort    (-15)2-3720-1,1130
17Sep/1412   87.08  81.24  80.95(-0.48 77.88(-0.37 77.21(-0.1677.58-1.3    -2346(-0.4)-50[-15][-18][6]-6626DP0.1OpenShort    (-14)-52920-1,930
18Sep/1411   87.08  81.24  81.34(-0.47 78.17(-0.85 77.33(-0.1777.52-1.3    -2346(0.2)-50[-14][-26][18]-75-37DP0.1OpenShort    (-15)-521720-1.2,530
19Sep/1410   87.08  81.24  81.72(-0.49 78.84(-0.87 77.46(-0.3676.99-1.4    -2346(1.5)-50[-15][-32][7]-84-174DP-0.1OpenShort    (-16)-1114417-1.4,130
20Sep/149   87.08  81.24  82.12(-0.5 79.53(-0.97 77.74(-0.5276.64-1.5    -2344(3.4)-50[-15][-38][-13]-93-297DT-0.3OpenShort?    (-17)-16-292-20-1.7,030
 
21Sep/1315   88.22  82.18  82.53(-0.42 80.31(-0.8 78.15(-0.5377.38-1.5    -2441(3.8)-50[-13][-36][-16]-95-327DT-0.3OpenShort?    (-14)-16-293-20-1.8,030
22Sep/1314   88.22  82.18  82.88(-0.24 80.96(-0.72 78.57(-0.5678.13-1.4    -2437(3)-50[-7][-34][-9]-95-470DT-0.2OpenShort    (-12)-17-66-20-1.8,030
23Sep/1313   88.22  82.18  83.08(-0.22 81.55(-0.79 79.01(-1.5278.28-1.4    -2434(3.3)-50[-7][-64][-12]-98-743DT-0.3OpenShort    (-7)-46-5-3-20-1.9,030
24Sep/1312   88.22  82.18  83.26(-0.22 82.2(-0.71 80.23(-1.3478.42-1.4    -2431(3.6)-50[-7][-58][-17]-105-697DT-0.8HoldShort    (-7)-41-4-12-20-2.2,030
25Sep/1311   88.22  82.18  83.44(-0.19 82.79(-0.83 81.32(-1.4278.52-1.3    -2427(4.3)-50[-6][-62][-34]-113-757DT-1.4HoldShort    (-7)-43-35-42-20-2.5,030
 
26Sep/1310   88.22  82.18  83.6(-0.2 83.48(-0.65 82.49(-1.0779.44-1.2    -2423(3.9)-50[-6][-48][-34]-90-570DT-1.8OpenShort    (-4)-33-35-36-20-2.5,2330
27Sep/139   88.22  82.18  83.77(-0.07 84.03(-0.57 83.38(-0.8480.39-1.1    -2419(1.7)-50[-2][-39][-67]-70-543DT-2.2OpenShort?    (-5)-26-141-33-20-2.5,4330
28Sep/1215   89.41  83.33  83.83(0.23 84.51(-0.09 84.09(-0.0884.35-0.7    -2117(-2.6)-5[7][-4][5]14-193RG0.2Wait?    (5)-215-5100.4,5436
29Sep/1214   89.41  83.33  83.64(0.24 84.59(-0.14 84.16(-0.1183.92-0.8    -2120(-2.8)-30[7][-6][-7]17-243DR-0.2OpenShort    (6)-3-12-7-200.2,6236
30Sep/1213   89.41  83.33  83.44(0.28 84.71(-0.04 84.25(-0.2484.25-0.7    -2123(-2.6)-10[9][-8][0]28-246RG0Wait    (8)-713-11-200.5,6536
 
31Sep/1212   89.41  83.33  83.21(0.29 84.74(-0.07 84.45(-0.2883.88-0.8    -2125(-3)-25[9][-10][-8]29-290DR-0.3OpenShort    (8)-9-7-10-200.4,6936
32Sep/1211   89.41  83.33  82.97(0.33 84.8(0.21 84.69(-0.3184.07-0.7    -2128(-2.7)-30[10][-6][-18]39-286DR-0.3OpenShort    (10)-10-22-14-200.5,7636
33Sep/1210   89.41  83.33  82.7(0.39 84.62(0.37 84.95(-0.0484.69-0.7    -2131(-1.4)-10[12][5][-3]61-166CR-0.1HoldShort    (12)-112-7-200.9,8836
34Sep/129   89.41  83.33  82.38(0.35 84.31(0.26 84.98(-0.2184.36-0.7    -2132(-1.7)-40[11][-2][-17]60-169DR-0.3OpenShort?    (11)-6-33-10-200.8,9036
35Sep/915   90.19  83.91  82.09(0.38 84.09(0.43 85.16(0.1585.3-0.7    -2134(1.5)10[12][11][3]8140RG0.1Wait?    (14)511-431.3,9833
 
36Sep/914   90.19  83.91  81.78(0.39 83.73(0.25 85.03(0.1485-0.7    -2133(0.4)-5[12][8][-0]8130RG-0Wait    (12)4-11-6201.3,9833
37Sep/913   90.19  83.91  81.46(0.41 83.52(0.44 84.91(0.7585.31-0.7    -2132(1.5)30[12][29][6]90247UT0.2OpenLong    (13)236-3201.6,10033
38Sep/912   90.19  83.91  81.13(0.4 83.15(0.56 84.28(0.7885.14-0.7    -2131(2)30[12][32][4]93283UT0.4OpenLong    (13)242-2201.7,10033
39Sep/911   90.19  83.91  80.81(0.34 82.69(0.62 83.63(0.7585.09-0.7    -2129(2.9)25[10][31][13]100377UT0.7HoldLong    (12)231810202,10033
40Sep/910   90.19  83.91  80.54(0.29 82.18(0.61 83.01(0.784.57-0.8    -2126(3)15[9][29][10]98384UT0.8OpenLong    (10)21511202.1,9533
 
41Sep/99   90.19  83.91  80.31(0.34 81.68(0.68 82.43(0.3984.42-0.8    -2123(3.7)25[10][21][36]98264UT1.2OpenLong?    (9)12807202.4,8833
42Sep/815   90.83  84.93  80.04(0.13 81.13(0.45 82.11(0.1382.22-1.1    -2119(1.4)-30[4][8][3]70173RG0.1Wait?    (6)412-4-21.5,8224
43Sep/814   90.83  84.93  79.94(0.11 80.77(0.4 82(0.3181.9-1.2    -2118(0.9)-40[3][13][-3]65217CR-0.1HoldShort    (4)9-2-18121.5,7724
44Sep/813   90.83  84.93  79.85(0.1 80.45(0.46 81.75(0.581.96-1.2    -2117(1.2)-25[3][19][5]77287RG0.2Wait    (3)1511-7201.7,8424
45Sep/812   90.83  84.93  79.77(0.08 80.08(0.31 81.34(0.4981.65-1.2    -2116(0.8)-50[2][17][-8]81283CR0.3OpenShort    (3)15-449201.6,9124
 
46Sep/811   90.83  84.93  79.71(0.08 79.83(0.55 80.94(1.0182.87-1.1    -2115(2.1)0[2][36][33]120576RG1.7SmallShort    (5)314435202.8,10024
47Sep/810   90.83  84.93  79.65(-0.04 79.39(0.4 80.13(0.8781.68-1.2    -2113(-1.6)-20[-1][29][30]98510UR1.6SmallShort    (-0)264139202.1,9524
48Sep/89   90.83  84.93  79.68(-0.16 79.07(0.15 79.44(0.3580.58-1.4    -2114(-2.3)-40[-5][8][17]54363UR1.1SmallShort?    (-4)112418200.8,8424
49Sep/715   91.67  85.93  79.81(-0.13 78.95(0.06 79.16(0.4679.95-1.6    -2117(-1.5)-45[-4][10][12]16270UR0.6SmallShort?    (-5)14145200.1,6323
50Sep/714   91.67  85.93  79.91(-0.14 78.9(-0.05 78.8(0.1379.59-1.6    -2118(-0.7)-50[-4][-2][12]-18137DP0.6OpenShort    (-5)423-620-0.2,3723
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA