XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $40.3400 One month high (close): $45.5600

XLRE Daily Change: 0.02% Daily StdDev 1.3% XLRE EMA_5_Trend: -1.26% 10Minute StdDev: $0.5201

Latest Price : $40.35(0.02%)

Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($0.6) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.51%(34%) Avg negative next hour return: -0.78%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	13	42.38	41.8	40.8(-0.24)	40.31(-0.25)	39.99(-0.25)	39.96	-2.1	-16	49(-3.4)	-50	[-19]	[-37]	[0]	-88	-10	DT	-0.1	HoldShort	(-16)	-19	2	2	-13	-1.5,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.31(hourly_sma_10 0.88%) 40.8(hourly_sma_20 2.1%) 41.8(daily_ema_10 4.6%) 42.38(daily_ema_20 6.06%)

2	Sep/16	12	42.38	41.8	40.9(-0.29)	40.41(-0.3)	40.09(-0.35)	39.95	-2.1	-16	53(-1.8)	-50	[-22]	[-47]	[-3]	-90	-2	DT	-0.2	HoldShort	(-19)	-27	-7	3	-15	-1.6,0	32
3	Sep/16	11	42.38	41.8	41.02(-0.27)	40.53(-0.27)	40.23(-0.35)	39.99	-2.1	-16	55(-0.6)	-50	[-21]	[-46]	[-5]	-93	-44	DT	-0.4	HoldShort	(-20)	-27	-3	-3	-20	-1.7,0	32
4	Sep/16	10	42.38	41.8	41.13(-0.27)	40.64(-0.32)	40.37(-0.35)	40.01	-2.1	-16	55(2.7)	-50	[-21]	[-48]	[-6]	-95	-64	DT	-0.6	OpenShort	(-20)	-27	-5	-5	-20	-1.8,0	32
5	Sep/16	9	42.38	41.8	41.24(-0.27)	40.77(-0.27)	40.51(-0.3)	40.04	-2.1	-16	52(0.7)	-50	[-21]	[-42]	[-30]	-99	-71	DT	-0.8	HoldShort?	(-19)	-23	-71	-7	-20	-2,1	32

6	Sep/15	15	42.62	41.98	41.35(-0.27)	40.88(-0.17)	40.63(-0.29)	40.46	-1.8	-16	52(-0.5)	-50	[-21]	[-37]	[-13]	-84	2	DT	-0.3	HoldShort?	(-16)	-22	-29	1	-20	-1.5,4	27
7	Sep/15	14	42.62	41.98	41.46(-0.31)	40.95(-0.17)	40.75(-0.22)	40.63	-1.7	-16	52(-8.2)	-50	[-23]	[-32]	[-7]	-81	77	DT	-0.2	HoldShort	(-16)	-16	-17	1	-15	-1.4,4	27
8	Sep/15	13	42.62	41.98	41.59(-0.31)	41.02(-0.17)	40.84(-0.17)	40.73	-1.6	-16	60(-6.1)	-50	[-23]	[-28]	[8]	-77	81	DP	-0.2	OpenShort	(-23)	-13	25	1	-5	-1.2,3	27
9	Sep/15	12	42.62	41.98	41.72(-0.36)	41.09(-0.19)	40.91(-0.29)	40.58	-1.7	-16	67(-2.9)	-50	[-27]	[-39]	[-14]	-88	44	DT	-0.4	HoldShort	(-25)	-22	-29	-3	-20	-1.5,0	27
10	Sep/15	11	42.62	41.98	41.87(-0.31)	41.17(-0.29)	41.03(-0.29)	40.75	-1.6	-16	69(-1.2)	-50	[-23]	[-42]	[-18]	-85	-12	DT	-0.3	HoldShort	(-23)	-22	-49	-2	-15	-1.4,0	27

11	Sep/15	10	42.62	41.98	42(-0.26)	41.29(-0.24)	41.03(0)	41.04	-1.4	-16	71(-2)	-50	[-19]	[-17]	[-2]	-80	53	DT	-0.1	HoldShort	(-20)	0	-10	0	15	-1.2,0	27
12	Sep/15	9	42.62	41.98	42.11(-0.26)	41.39(-0.27)	41.15(-0.12)	41.1	-1.3	-16	73(-0.5)	-50	[-19]	[-27]	[1]	-78	11	DP	-0.1	OpenShort?	(-19)	-9	1	1	0	-1.2,2	27
13	Sep/14	15	42.87	42.15	42.22(-0.28)	41.5(-0.29)	41.2(-0.17)	41.09	-1.5	-16	73(2.1)	-50	[-21]	[-31]	[-5]	-79	-12	DT	-0.1	OpenShort?	(-18)	-13	-16	5	-2	-1.3,4	37
14	Sep/14	14	42.87	42.15	42.34(-0.21)	41.62(-0.22)	41.27(-0.12)	41.19	-1.4	-16	71(2.3)	-50	[-16]	[-23]	[-6]	-81	-73	DT	-0.1	OpenShort	(-19)	-9	-15	5	-20	-1.4,4	37
15	Sep/14	13	42.87	42.15	42.43(-0.21)	41.71(-0.24)	41.32(-0.24)	41.28	-1.3	-16	69(2.5)	-50	[-16]	[-33]	[8]	-82	-106	DP	-0	OpenShort	(-14)	-18	28	5	-20	-1.4,3	37

16	Sep/14	12	42.87	42.15	42.52(-0.23)	41.81(-0.38)	41.42(-0.5)	41.11	-1.5	-16	66(5.8)	-50	[-17]	[-58]	[-14]	-95	-215	DT	-0.4	OpenShort	(-18)	-37	-35	4	-20	-1.8,0	37
17	Sep/14	11	42.87	42.15	42.62(-0.19)	41.97(-0.47)	41.63(-0.43)	41.32	-1.3	-16	60(5.1)	-50	[-14]	[-55]	[-7]	-95	-219	DT	-0.4	OpenShort	(-14)	-32	-20	1	-7	-1.8,0	37
18	Sep/14	10	42.87	42.15	42.7(-0.16)	42.17(-0.47)	41.81(-0.38)	41.44	-1.2	-16	55(5.8)	-50	[-12]	[-51]	[-1]	-98	-230	DT	-0.6	OpenShort	(-11)	-28	3	-3	-20	-1.9,0	37
19	Sep/14	9	42.87	42.15	42.77(-0.19)	42.37(-0.45)	41.97(-0.33)	41.42	-1.2	-16	50(7)	-50	[-14]	[-47]	[-29]	-108	-202	DT	-0.9	HoldShort?	(-13)	-25	-67	-8	-20	-2.3,0	37
20	Sep/13	15	43.09	42.24	42.85(-0.09)	42.56(-0.35)	42.11(-0.24)	41.83	-1	-17	43(6.6)	-50	[-7]	[-35]	[-21]	-98	-208	DT	-0.6	OpenShort?	(-10)	-18	-49	-2	-20	-2,2	42

21	Sep/13	14	43.09	42.24	42.89(-0.05)	42.71(-0.28)	42.21(-0.21)	42.13	-0.8	-17	36(2.1)	-50	[-4]	[-29]	[-6]	-88	-183	DT	-0.2	OpenShort	(-5)	-16	-14	5	-20	-1.7,5	42
22	Sep/13	13	43.09	42.24	42.91(-0.05)	42.83(-0.26)	42.3(-0.54)	42.22	-0.7	-17	34(1.8)	-50	[-4]	[-53]	[-5]	-85	-253	DT	-0.2	OpenShort	(-3)	-41	0	-8	-20	-1.6,5	42
23	Sep/13	12	43.09	42.24	42.93(-0.02)	42.94(-0.26)	42.53(-0.54)	42.22	-0.7	-17	32(1.6)	-50	[-2]	[-53]	[-5]	-93	-297	DT	-0.8	OpenShort	(-1)	-41	14	-26	-20	-1.8,2	42
24	Sep/13	11	43.09	42.24	42.94(-0.05)	43.05(-0.25)	42.76(-0.6)	42.13	-0.8	-17	30(2.3)	-50	[-4]	[-58]	[-30]	-103	-299	DT	-1.6	HoldShort	(-5)	-45	-36	-59	-20	-2.1,0	42
25	Sep/13	10	43.09	42.24	42.96(-0.02)	43.16(-0.16)	43.02(-0.44)	42.35	-0.6	-17	28(1.4)	-50	[-2]	[-42]	[-29]	-62	-239	DT	-1.9	OpenShort	(0)	-33	-40	-48	-20	-1.7,31	42

26	Sep/13	9	43.09	42.24	42.96(0)	43.23(-0.09)	43.21(-0.35)	42.6	-0.4	-17	27(-0.2)	-50	[0]	[-32]	[-51]	-15	-186	DR	-1.8	OpenShort?	(0)	-26	-118	-34	-20	-1.1,63	42
27	Sep/12	15	43.28	42.33	42.97(0.12)	43.27(0.09)	43.21(0)	43.35	0.1	-13	27(0.2)	-15	[9]	[6]	[-2]	74	-41	CR	-0	HoldShort?	(6)	0	-3	-4	-2	1.1,96	46
28	Sep/12	14	43.28	42.33	42.92(0.12)	43.23(0.12)	43.36(0.02)	43.37	0.1	-13	27(0.2)	-15	[9]	[8]	[-3]	81	-23	CR	0	OpenShort	(10)	1	-6	-4	-2	1.3,98	46
29	Sep/12	13	43.28	42.33	42.87(0.12)	43.18(0.12)	43.35(0.14)	43.41	0.1	-13	27(0.4)	5	[9]	[17]	[5]	87	39	RG	0.2	Wait	(8)	10	12	-3	12	1.5,99	46
30	Sep/12	12	43.28	42.33	42.82(0.14)	43.13(0.16)	43.29(0.12)	43.33	0	-13	26(-0.5)	5	[10]	[17]	[-2]	87	5	CR	0.1	OpenShort	(8)	9	-3	-4	2	1.5,99	46

31	Sep/12	11	43.28	42.33	42.76(0.14)	43.06(0.16)	43.24(0.16)	43.35	0.1	-13	27(-0.4)	15	[10]	[20]	[2]	93	35	UT	0.3	HoldLong	(10)	12	3	1	5	1.7,100	46
32	Sep/12	10	43.28	42.33	42.7(0.16)	42.99(0.19)	43.17(0.21)	43.33	0	-13	27(0.4)	20	[12]	[25]	[2]	95	36	TP	0.4	OpenShort	(11)	15	0	2	18	1.8,100	46
33	Sep/12	9	43.28	42.33	42.63(0.16)	42.91(0.19)	43.08(0.16)	43.33	0	-13	27(-0.2)	20	[12]	[22]	[14]	100	33	UT	0.7	CloseLong?	(11)	12	34	4	20	2,100	46
34	Sep/9	15	43.37	42.26	42.56(0.16)	42.83(0.16)	43.01(0.09)	43.12	-0.2	-16	27(1.3)	10	[12]	[14]	[3]	90	-16	RG	0.3	Wait?	(10)	7	8	1	5	1.6,100	37
35	Sep/9	14	43.37	42.26	42.49(0.14)	42.76(0.12)	42.97(0.19)	43.07	-0.2	-16	26(-0.9)	15	[10]	[19]	[6]	89	44	UT	0.3	HoldLong	(11)	13	8	-0	20	1.6,99	37

36	Sep/9	13	43.37	42.26	42.43(0.17)	42.71(0.09)	42.89(0.23)	43.02	-0.2	-16	26(-0.8)	25	[12]	[21]	[7]	89	23	UT	0.3	HoldLong	(12)	16	16	-0	20	1.6,99	37
37	Sep/9	12	43.37	42.26	42.36(0.19)	42.67(0.14)	42.79(0.14)	42.92	-0.3	-16	27(-1.7)	10	[13]	[17]	[0]	87	-29	RG	0.3	Wait	(10)	10	-5	4	14	1.5,99	37
38	Sep/9	11	43.37	42.26	42.28(0.14)	42.61(0.12)	42.73(0.21)	42.95	-0.3	-16	29(0.5)	15	[10]	[20]	[5]	90	69	UT	0.5	HoldLong	(13)	15	6	6	20	1.6,100	37
39	Sep/9	10	43.37	42.26	42.22(0.14)	42.56(0.12)	42.64(0.21)	42.91	-0.3	-16	28(1.1)	35	[10]	[20]	[18]	90	69	UT	0.7	OpenLong	(12)	15	45	6	20	1.7,97	37
40	Sep/9	9	43.37	42.26	42.16(0.14)	42.51(0.12)	42.55(0.02)	42.63	-0.5	-16	27(-0.2)	0	[10]	[7]	[3]	75	-30	RG	0.2	Wait?	(8)	1	10	0	-2	1.2,95	37

41	Sep/8	15	43.46	42.34	42.1(0.12)	42.46(0.12)	42.54(-0.02)	42.57	-0.6	-16	28(-0.4)	-15	[9]	[3]	[-1]	72	-20	CR	0.1	HoldShort?	(8)	-1	-3	0	0	1.2,92	32
42	Sep/8	14	43.46	42.34	42.05(0.14)	42.41(0.14)	42.55(0.14)	42.59	-0.6	-16	28(0)	5	[10]	[15]	[2]	71	23	RG	0.1	Wait	(10)	10	8	-7	0	1.3,88	32
43	Sep/8	13	43.46	42.34	41.99(0.12)	42.35(0.17)	42.49(0.05)	42.54	-0.6	-16	28(0.6)	5	[8]	[10]	[8]	74	22	RG	0.1	Wait	(10)	4	26	-7	2	1.4,89	32
44	Sep/8	12	43.46	42.34	41.94(0.1)	42.28(0.12)	42.49(0)	42.38	-0.7	-16	27(0.3)	-50	[7]	[4]	[-16]	71	-1	CR	-0.2	HoldShort	(7)	0	-42	-4	-14	1.1,93	32
45	Sep/8	11	43.46	42.34	41.9(0.07)	42.23(0.24)	42.47(0.24)	42.64	-0.6	-16	27(2.8)	-10	[5]	[25]	[5]	93	170	RG	0.4	Wait	(10)	17	11	-2	20	1.9,95	32

46	Sep/8	10	43.46	42.34	41.87(0.07)	42.13(0.24)	42.37(0.31)	42.57	-0.6	-16	24(2.5)	10	[5]	[30]	[15]	95	177	RG	0.6	Wait	(5)	22	40	0	20	2,95	32
47	Sep/8	9	43.46	42.34	41.87(0)	42.03(0.17)	42.24(0.07)	42.32	-0.8	-16	22(0.3)	-50	[0]	[9]	[-6]	83	127	CR	0.3	OpenShort?	(0)	5	-21	1	7	1.5,95	32
48	Sep/7	15	43.57	42.41	41.84(0.02)	41.96(0.21)	42.21(0.29)	42.45	-0.8	-16	21(1.7)	-10	[1]	[27]	[14]	100	203	RG	0.8	SmallShort?	(3)	20	16	33	20	2,100	30
49	Sep/7	14	43.57	42.41	41.83(0.07)	41.87(0.14)	42.09(0.24)	42.35	-0.8	-16	20(1.8)	10	[5]	[21]	[17]	94	110	RG	0.9	SmallShort	(1)	16	26	31	20	1.8,99	30
50	Sep/7	13	43.57	42.41	41.8(0.07)	41.81(0.17)	41.99(0.24)	42.19	-0.9	-16	18(0.9)	10	[5]	[22]	[17]	79	80	RG	0.8	SmallShort	(3)	16	26	26	20	1.5,91	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI