|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $166.5200 One month high (close): $194.4900
JBHT Daily Change: -4.27% Daily StdDev 1.83% JBHT EMA_5_Trend: -0.89% 10Minute StdDev: $3.8176
Latest Price : $166.52(-4.27%) | Tue. Sep 20, 2022($1.9) Mon. Sep 19, 2022($2.9) Fri. Sep 16, 2022($4.2) Thu. Sep 15, 2022($2.5) Wed. Sep 14, 2022($1.4) Tue. Sep 13, 2022($1.4) Mon. Sep 12, 2022($1.6) Fri. Sep 9, 2022($2.1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 13 | 176.25 | 170.86 | 171.25(-0.22) | 170.94(-0.7) | 167.22(-1.1) | 164.26 | -1.5 | | -19 | 44(5.4) | -50 | [-12] | [-85] | [-37] | -91 | -466 | DT | -0.9 | OpenShort | | (-11) | -60 | -71 | -16 | -20 | -2,9 | 29 | Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.86(daily_ema_10 4.02%) 170.94(hourly_sma_10 4.07%) 171.25(hourly_sma_20 4.26%) 176.25(daily_ema_20 7.3%)
|
| | | 2 | Sep/16 | 12 | 176.25 | 170.86 | 171.63(-0.16) | 172.15(-0.57) | 169.08(-0.9) | 166.47 | -1.3 | | -19 | 38(2.8) | -50 | [-9] | [-70] | [-38] | -74 | -368 | DT | -0.9 | OpenShort | | (-9) | -49 | -87 | -5 | -20 | -1.7,19 | 29 | | 3 | Sep/16 | 11 | 176.25 | 170.86 | 171.9(-0.08) | 173.14(-0.14) | 170.61(-0.7) | 169.24 | -0.9 | | -19 | 36(0.8) | -50 | [-4] | [-46] | [-19] | -56 | -248 | DT | -0.5 | OpenShort | | (-5) | -38 | -11 | -30 | -20 | -1,19 | 29 | | 4 | Sep/16 | 10 | 176.25 | 170.86 | 172.04(-0.05) | 173.38(-0.07) | 171.81(-0.5) | 169.58 | -0.9 | | -19 | 35(0) | -50 | [-3] | [-33] | [17] | -43 | -217 | DP | -0.8 | OpenShort | | (-4) | -27 | 98 | -31 | -20 | -0.9,30 | 29 | | 5 | Sep/16 | 9 | 176.25 | 170.86 | 172.13(-0.16) | 173.51(-0.32) | 172.68(-1.12) | 166.52 | -1.2 | | -19 | 35(5) | -50 | [-9] | [-75] | [-94] | -59 | -454 | DT | -2.3 | OpenShort? | | (-9) | -61 | -207 | -42 | -20 | -2.1,44 | 29 | | | | |
| 6 | Sep/15 | 15 | 177.49 | 171.62 | 172.4(0.04) | 174.06(0.13) | 174.63(-0.35) | 173.26 | -0.5 | | -17 | 30(1.1) | -50 | [2] | [-16] | [-18] | 33 | -82 | DR | -0.6 | OpenShort? | | (3) | -19 | -34 | -10 | -20 | 0.4,73 | 28 | | 7 | Sep/15 | 14 | 177.49 | 171.62 | 172.33(0.01) | 173.83(0.29) | 175.25(-0.24) | 174.36 | -0.4 | | -17 | 29(0.2) | -50 | [1] | [-6] | [-15] | 51 | 47 | DR | -0.4 | OpenShort | | (4) | -13 | -29 | -11 | -20 | 0.9,78 | 28 | | 8 | Sep/15 | 13 | 177.49 | 171.62 | 172.31(0.05) | 173.33(0.42) | 175.68(0.43) | 175.33 | -0.3 | | -17 | 29(1) | -5 | [3] | [36] | [7] | 67 | 240 | RG | -0.2 | Wait | | (2) | 24 | 25 | -5 | -2 | 1.3,84 | 28 | | 9 | Sep/15 | 12 | 177.49 | 171.62 | 172.23(-0.01) | 172.61(0.31) | 174.92(0.32) | 174.51 | -0.4 | | -17 | 28(-0.3) | -50 | [-1] | [26] | [-14] | 62 | 226 | RG | -0.2 | Wait | | (1) | 18 | -40 | -6 | 5 | 1,87 | 28 | | 10 | Sep/15 | 11 | 177.49 | 171.62 | 172.25(0.06) | 172.07(0.3) | 174.37(0.5) | 175.82 | -0.2 | | -17 | 28(1.5) | -0 | [3] | [36] | [9] | 85 | 280 | RG | 0.6 | Wait | | (2) | 28 | -8 | 24 | 20 | 1.6,95 | 28 | | | | |
| 11 | Sep/15 | 10 | 177.49 | 171.62 | 172.15(0.06) | 171.56(0.27) | 173.5(0.64) | 176.09 | -0.2 | | -17 | 26(1.9) | 5 | [3] | [43] | [11] | 82 | 335 | RG | 1.2 | SmallShort | | (3) | 36 | -14 | 31 | 20 | 1.9,84 | 28 | | 12 | Sep/15 | 9 | 177.49 | 171.62 | 172.05(0.05) | 171.1(0.26) | 172.4(0.85) | 176.57 | -0.1 | | -17 | 24(1.9) | -10 | [3] | [54] | [69] | 79 | 429 | RG | 2.1 | SmallShort? | | (4) | 47 | 151 | 34 | 20 | 2.3,71 | 28 | | 13 | Sep/14 | 15 | 178.19 | 171.57 | 171.97(-0.09) | 170.65(-0.03) | 170.95(0.38) | 171.71 | -0.8 | | -21 | 23(-0.4) | -50 | [-5] | [17] | [9] | 13 | 174 | UR | 0.4 | SmallShort? | | (-5) | 21 | 6 | 22 | 20 | -0.1,65 | 27 | | 14 | Sep/14 | 14 | 178.19 | 171.57 | 172.12(-0.08) | 170.7(-0.04) | 170.31(0.31) | 171.51 | -0.8 | | -21 | 23(-0.5) | -50 | [-5] | [13] | [7] | -10 | 125 | UR | 0.6 | SmallShort | | (-5) | 17 | -3 | 25 | 20 | -0.3,48 | 27 | | 15 | Sep/14 | 13 | 178.19 | 171.57 | 172.26(-0.05) | 170.76(0.02) | 169.78(0.13) | 171.6 | -0.8 | | -21 | 23(-0.4) | -35 | [-3] | [6] | [17] | -22 | 46 | UR | 0.9 | SmallShort | | (-4) | 7 | 28 | 29 | 20 | -0.3,36 | 27 | | | | |
| 16 | Sep/14 | 12 | 178.19 | 171.57 | 172.35(-0.08) | 170.72(-0.06) | 169.56(-0.13) | 170.72 | -0.9 | | -21 | 24(0.4) | -40 | [-5] | [-12] | [19] | -53 | -39 | DP | 0.6 | OpenShort | | (-5) | -7 | 44 | 21 | 11 | -0.8,17 | 27 | | 17 | Sep/14 | 11 | 178.19 | 171.57 | 172.48(-0.09) | 170.82(-0.27) | 169.78(-0.32) | 169.33 | -1.1 | | -21 | 23(1.6) | -50 | [-5] | [-28] | [10] | -85 | -171 | DP | -0.2 | OpenShort | | (-6) | -18 | 30 | 1 | -5 | -1.6,5 | 27 | | 18 | Sep/14 | 10 | 178.19 | 171.57 | 172.64(-0.14) | 171.28(-0.34) | 170.33(-0.47) | 168.39 | -1.2 | | -21 | 22(3.9) | -50 | [-8] | [-39] | [-10] | -108 | -227 | DT | -1.1 | HoldShort | | (-7) | -26 | -12 | -13 | -20 | -2.3,0 | 27 | | 19 | Sep/14 | 9 | 178.19 | 171.57 | 172.88(-0.12) | 171.87(-0.32) | 171.14(-0.34) | 168.77 | -1.1 | | -21 | 18(3.5) | -50 | [-7] | [-31] | [-29] | -116 | -202 | DT | -1.6 | HoldShort? | | (-7) | -19 | -64 | -22 | -20 | -2.7,2 | 27 | | 20 | Sep/13 | 15 | 179.25 | 171.78 | 173.09(-0.05) | 172.43(-0.19) | 171.73(-0.09) | 170.82 | -0.9 | | -23 | 14(2.2) | -50 | [-3] | [-13] | [-13] | -89 | -100 | DT | -0.8 | OpenShort? | | (-4) | -5 | -27 | -12 | -20 | -1.9,9 | 25 | | | | |
| 21 | Sep/13 | 14 | 179.25 | 171.78 | 173.17(0.06) | 172.76(-0.14) | 171.88(0.01) | 171.68 | -0.9 | | -23 | 12(-2.7) | -50 | [3] | [-5] | [-7] | -70 | -152 | DR | -0.2 | OpenShort | | (-1) | 1 | -14 | -5 | -12 | -1.4,15 | 25 | | 22 | Sep/13 | 13 | 179.25 | 171.78 | 173.06(0.09) | 173.01(-0.16) | 171.86(-0.23) | 172.14 | -0.8 | | -23 | 15(-3) | -40 | [5] | [-18] | [-1] | -51 | -204 | DR | 0.2 | OpenShort | | (4) | -13 | 1 | -5 | -3 | -0.7,17 | 25 | | 23 | Sep/13 | 12 | 179.25 | 171.78 | 172.9(0.1) | 173.28(-0.15) | 172.25(-0.2) | 172.1 | -0.8 | | -23 | 18(-2.8) | -35 | [6] | [-16] | [-2] | -52 | -208 | DR | -0.1 | OpenShort | | (5) | -11 | 4 | -16 | -12 | -0.5,11 | 25 | | 24 | Sep/13 | 11 | 179.25 | 171.78 | 172.73(0.11) | 173.54(-0.13) | 172.59(-0.31) | 171.96 | -0.8 | | -23 | 21(-2.7) | -40 | [6] | [-22] | [-4] | -55 | -236 | DR | -0.3 | OpenShort | | (5) | -17 | 14 | -35 | -20 | -0.4,5 | 25 | | 25 | Sep/13 | 10 | 179.25 | 171.78 | 172.54(0.04) | 173.76(-0.11) | 173.13(-0.26) | 171.49 | -0.9 | | -23 | 23(-0.6) | -50 | [2] | [-19] | [-12] | -35 | -169 | DR | -0.8 | OpenShort | | (5) | -15 | -4 | -31 | -20 | -0.5,28 | 25 | | | | |
| 26 | Sep/13 | 9 | 179.25 | 171.78 | 172.47(0.03) | 173.96(-0.1) | 173.59(-0.32) | 171.62 | -0.9 | | -23 | 24(-0.5) | -50 | [2] | [-22] | [-34] | -3 | -167 | DR | -0.9 | OpenShort? | | (2) | -18 | -73 | -24 | -20 | -0.4,57 | 25 | | 27 | Sep/12 | 15 | 180.37 | 172.2 | 172.41(0.19) | 174.14(0.08) | 174.14(-0.1) | 174.02 | -0.7 | | -24 | 25(-1.4) | 0 | [11] | [-3] | [-2] | 51 | -136 | DR | -0.1 | OpenShort? | | (6) | -6 | 3 | -6 | -20 | 0.7,83 | 30 | | 28 | Sep/12 | 14 | 180.37 | 172.2 | 172.09(0.09) | 174(0.06) | 174.32(-0.09) | 173.91 | -0.7 | | -24 | 26(0.2) | -50 | [5] | [-5] | [-10] | 59 | -8 | DR | -0.2 | OpenShort | | (10) | -5 | -22 | -6 | -16 | 0.8,89 | 30 | | 29 | Sep/12 | 13 | 180.37 | 172.2 | 171.93(0.13) | 173.89(0.09) | 174.48(0.06) | 174.63 | -0.6 | | -24 | 26(0.6) | -10 | [7] | [5] | [6] | 70 | 40 | RG | 0.1 | Wait | | (6) | 3 | 20 | -7 | 11 | 1.1,92 | 30 | | 30 | Sep/12 | 12 | 180.37 | 172.2 | 171.7(0.15) | 173.74(0.07) | 174.38(0.01) | 173.99 | -0.7 | | -24 | 25(-0.4) | -25 | [8] | [2] | [-5] | 68 | -24 | CR | -0.2 | HoldShort | | (6) | 1 | -7 | -8 | -10 | 1,93 | 30 | | | | |
| 31 | Sep/12 | 11 | 180.37 | 172.2 | 171.45(0.18) | 173.61(0.29) | 174.37(0.14) | 174.23 | -0.7 | | -24 | 26(0.2) | -15 | [10] | [16] | [-9] | 77 | 10 | CR | -0.1 | OpenShort | | (9) | 8 | -18 | -5 | -20 | 1.2,97 | 30 | | 32 | Sep/12 | 10 | 180.37 | 172.2 | 171.15(0.21) | 173.11(0.35) | 174.13(0.28) | 174.82 | -0.6 | | -24 | 25(0.7) | 15 | [12] | [25] | [1] | 90 | 65 | UT | 0.3 | HoldLong | | (10) | 16 | 3 | 1 | -3 | 1.6,100 | 30 | | 33 | Sep/12 | 9 | 180.37 | 172.2 | 170.79(0.23) | 172.5(0.34) | 173.65(0.2) | 174.73 | -0.6 | | -24 | 25(-0.1) | 25 | [13] | [21] | [7] | 93 | 42 | UT | 0.5 | HoldLong? | | (12) | 11 | 17 | 3 | 15 | 1.7,100 | 30 | | 34 | Sep/9 | 15 | 181.36 | 172.9 | 170.39(0.25) | 171.92(0.35) | 173.31(0.12) | 174.18 | -0.8 | | -25 | 25(0.6) | 20 | [14] | [16] | [7] | 93 | -9 | UT | 0.4 | HoldLong? | | (13) | 7 | 14 | 3 | 18 | 1.7,100 | 27 | | 35 | Sep/9 | 14 | 181.36 | 172.9 | 169.97(0.21) | 171.32(0.2) | 173.1(0.14) | 173.71 | -0.8 | | -25 | 24(0.5) | 20 | [12] | [12] | [9] | 87 | 38 | UT | 0.3 | HoldLong | | (13) | 8 | 15 | -3 | 20 | 1.6,97 | 27 | | | | |
| 36 | Sep/9 | 13 | 181.36 | 172.9 | 169.61(0.18) | 170.98(0.18) | 172.85(0.45) | 173.22 | -0.9 | | -25 | 24(1.1) | 30 | [10] | [28] | [10] | 85 | 140 | UT | 0.2 | OpenLong | | (11) | 25 | 19 | -5 | 20 | 1.6,95 | 27 | | 37 | Sep/9 | 12 | 181.36 | 172.9 | 169.31(0.15) | 170.67(0.29) | 172.08(0.42) | 172.6 | -0.9 | | -25 | 23(1) | 5 | [8] | [29] | [-1] | 83 | 143 | CR | 0.2 | OpenShort | | (9) | 23 | -7 | -2 | 16 | 1.5,95 | 27 | | 38 | Sep/9 | 11 | 181.36 | 172.9 | 169.05(0.11) | 170.18(0.12) | 171.36(0.48) | 172.85 | -0.9 | | -25 | 22(2) | 5 | [6] | [27] | [7] | 96 | 229 | RG | 0.7 | Wait | | (9) | 27 | -9 | 21 | 20 | 1.9,98 | 27 | | 39 | Sep/9 | 10 | 181.36 | 172.9 | 168.86(0.09) | 169.97(0.19) | 170.54(0.59) | 173.14 | -0.9 | | -25 | 20(2.8) | 15 | [5] | [35] | [19] | 99 | 310 | UT | 1.4 | OpenLong | | (6) | 33 | 21 | 28 | 20 | 2.3,91 | 27 | | 40 | Sep/9 | 9 | 181.36 | 172.9 | 168.7(0.13) | 169.65(0.22) | 169.54(0.26) | 172.46 | -0.9 | | -25 | 17(2.7) | 25 | [7] | [18] | [41] | 89 | 152 | UT | 1.8 | OpenLong? | | (4) | 14 | 95 | 23 | 20 | 2.4,79 | 27 | | | | |
| 41 | Sep/8 | 15 | 182.28 | 174.23 | 168.48(0.02) | 169.28(0.05) | 169.1(-0.09) | 169.44 | -1.3 | | -26 | 14(0.3) | -40 | [1] | [-8] | [6] | 33 | 15 | RG | 0.3 | Wait? | | (2) | -5 | 17 | 4 | -4 | 0.7,65 | 16 | | 42 | Sep/8 | 14 | 182.28 | 174.23 | 168.44(0.01) | 169.19(0.07) | 169.26(0.15) | 168.9 | -1.4 | | -26 | 14(0.1) | -45 | [1] | [5] | [-2] | 15 | 58 | CR | -0.3 | HoldShort | | (1) | 8 | 6 | -14 | -20 | 0.3,57 | 16 | | 43 | Sep/8 | 13 | 182.28 | 174.23 | 168.43(-0.02) | 169.08(0.13) | 169(-0.24) | 168.7 | -1.4 | | -26 | 14(-0.3) | -50 | [-1] | [-15] | [0] | 21 | -23 | DT | -0.2 | OpenShort | | (0) | -13 | 16 | -11 | -20 | 0.2,66 | 16 | | 44 | Sep/8 | 12 | 182.28 | 174.23 | 168.47(-0.05) | 168.86(0.13) | 169.41(-0.23) | 168.19 | -1.5 | | -26 | 14(-0.4) | -50 | [-3] | [-15] | [-26] | 21 | -27 | DT | -0.9 | OpenShort | | (-3) | -13 | -66 | 2 | -20 | -0.2,76 | 16 | | 45 | Sep/8 | 11 | 182.28 | 174.23 | 168.56(-0.01) | 168.64(0.24) | 169.8(0.22) | 170.31 | -1.2 | | -26 | 14(-0.3) | -50 | [-1] | [14] | [3] | 56 | 170 | UR | 0.4 | SmallShort | | (1) | 12 | 4 | -2 | 19 | 1.3,73 | 16 | | | | |
| 46 | Sep/8 | 10 | 182.28 | 174.23 | 168.58(-0.08) | 168.23(0.18) | 169.42(0.2) | 170.18 | -1.3 | | -26 | 15(-3) | -25 | [-5] | [10] | [31] | 54 | 227 | UR | 0.5 | SmallShort | | (-1) | 11 | 80 | 7 | 20 | 1.1,76 | 16 | | 47 | Sep/8 | 9 | 182.28 | 174.23 | 168.72(-0.2) | 167.92(-0.01) | 169.08(-0.05) | 167.66 | -1.5 | | -26 | 18(-3.4) | -50 | [-11] | [-11] | [-32] | 14 | 137 | DT | -0.8 | OpenShort? | | (-9) | -3 | -96 | 6 | -12 | -0.6,79 | 16 | | 48 | Sep/7 | 15 | 183.38 | 176.05 | 169.05(-0.09) | 167.93(0.11) | 169.16(0.52) | 170.73 | -1.4 | | -21 | 21(-3.5) | -25 | [-5] | [26] | [19] | 62 | 331 | UR | 0.8 | SmallShort? | | (-6) | 29 | 24 | 21 | 20 | 0.8,92 | 25 | | 49 | Sep/7 | 14 | 183.38 | 176.05 | 169.21(-0.1) | 167.75(0.01) | 168.29(0.49) | 169.97 | -1.4 | | -21 | 25(-1.8) | -25 | [-5] | [20] | [21] | 33 | 264 | UR | 0.7 | SmallShort | | (-7) | 26 | 37 | 11 | 20 | 0.3,75 | 25 | | 50 | Sep/7 | 13 | 183.38 | 176.05 | 169.38(-0.13) | 167.73(0.03) | 167.47(0.26) | 168.79 | -1.6 | | -21 | 26(-1.4) | -50 | [-7] | [8] | [6] | -4 | 167 | UR | 0.5 | SmallShort | | (-7) | 14 | 11 | -1 | 20 | -0.2,51 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|