DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $58.2300 One month high (close): $73.5700

DASH Daily Change: -8.2% Daily StdDev 4.39% DASH EMA_5_Trend: -1.62% 10Minute StdDev: $2.2981

Latest Price : $59.13(-8.2%)

Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($2.3) Fri. Sep 16, 2022($2.6) Thu. Sep 15, 2022($1.4) Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($1.7) Mon. Sep 12, 2022($1.8) Fri. Sep 9, 2022($2.3)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	13	61.91	61.62	63.38(-0.19)	62.83(-1.09)	60.51(-1.43)	60.05	-0.7	-3	83(5)	-50	[-4]	[-47]	[-8]	-90	-717	DT	-0.2	OpenShort	(-4)	-33	-1	-6	-20	-1.6,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 61.62(daily_ema_10 2.61%) 61.91(daily_ema_20 3.1%) 62.83(hourly_sma_10 4.63%) 63.38(hourly_sma_20 5.55%)

2	Sep/16	12	61.91	61.62	63.5(-0.2)	63.52(-1.04)	61.39(-1.63)	60.08	-0.7	-3	78(6.1)	-50	[-5]	[-51]	[-16]	-93	-766	DT	-0.7	OpenShort	(-4)	-37	-2	-14	-20	-1.7,0	46
3	Sep/16	11	61.91	61.62	63.63(-0.17)	64.19(-0.65)	62.41(-1.72)	60.13	-0.7	-3	72(6)	-50	[-4]	[-48]	[-44]	-98	-833	DT	-1.3	OpenShort	(-4)	-39	-36	-40	-20	-1.9,0	46
4	Sep/16	10	61.91	61.62	63.74(0.03)	64.61(-0.35)	63.5(-1.21)	61.19	-0.3	-3	66(-0.7)	-40	[1]	[-32]	[-29]	-71	-765	DR	-1.4	OpenShort	(-2)	-28	2	-37	-20	-1.5,17	46
5	Sep/16	9	61.91	61.62	63.72(-0.03)	64.84(-0.43)	64.28(-1.32)	61.13	-0.3	-3	66(1)	-45	[-1]	[-36]	[-66]	-50	-736	DT	-1.9	OpenShort?	(0)	-30	-108	-33	-20	-1.5,38	46

6	Sep/15	15	62.28	61.65	63.74(0.25)	65.12(0.14)	65.14(-0.75)	64.47	0.8	-2	65(-0.3)	-25	[6]	[-13]	[-16]	22	-370	DR	-0.4	OpenShort?	(6)	-17	-20	-10	-20	0.4,62	47
7	Sep/15	14	62.28	61.65	63.58(-0.05)	65.03(0.25)	65.63(-0.53)	65.09	1.1	-2	66(-1.2)	-50	[-1]	[-9]	[-10]	40	149	DT	-0.3	OpenShort	(7)	-12	-16	-8	-20	0.9,67	47
8	Sep/15	13	62.28	61.65	63.61(0.03)	64.87(0.46)	65.98(0.41)	65.59	1.3	-2	67(0.6)	-15	[1]	[16]	[1]	48	387	RG	-0.2	Wait	(0)	9	12	-13	-15	1.1,70	47
9	Sep/15	12	62.28	61.65	63.59(-0.02)	64.57(0.5)	65.71(0.44)	65.21	1.1	-2	66(-0.1)	-30	[-1]	[17]	[-6]	52	394	RG	-0.3	Wait	(-0)	10	-5	-10	-20	0.9,79	47
10	Sep/15	11	62.28	61.65	63.6(0.03)	64.25(0.45)	65.42(0.45)	65.36	1.2	-2	66(0.1)	-40	[1]	[17]	[-14]	64	371	CR	-0	HoldShort	(0)	10	-50	9	13	1,89	47

11	Sep/15	10	62.28	61.65	63.58(0.22)	63.96(0.8)	65.13(1.24)	66.96	1.8	-2	66(8.1)	40	[5]	[40]	[21]	88	631	UT	1	OpenLong	(4)	28	6	26	20	1.9,90	47
12	Sep/15	9	62.28	61.65	63.44(0.08)	63.45(0.6)	64.33(0.89)	66.75	1.7	-2	58(3.2)	25	[2]	[29]	[48]	81	678	UT	1.6	OpenLong?	(3)	20	79	24	20	2.2,76	47
13	Sep/14	15	62.42	61.18	63.39(-0.06)	63.07(0.33)	63.76(0.52)	64.3	0.6	-5	55(4)	-10	[-1]	[16]	[14]	37	351	UR	0.4	SmallShort?	(-2)	12	19	13	20	0.6,72	50
14	Sep/14	14	62.42	61.18	63.43(-0.05)	62.86(0.4)	63.43(0.52)	63.71	0.4	-5	51(-0.5)	-15	[-1]	[16]	[2]	11	232	UR	0.2	SmallShort	(-2)	12	-2	10	6	0.2,56	50
15	Sep/14	13	62.42	61.18	63.46(-0.03)	62.61(0.4)	63.1(0.53)	63.77	0.5	-5	52(-0.3)	5	[-1]	[16]	[9]	10	223	UR	0.4	SmallShort	(-1)	12	6	16	20	0.2,55	50

16	Sep/14	12	62.42	61.18	63.48(-0.09)	62.36(0.39)	62.77(0.35)	63.57	0.4	-5	52(-0.8)	-10	[-2]	[12]	[9]	-1	197	UR	0.5	SmallShort	(-1)	8	4	18	20	0.1,47	50
17	Sep/14	11	62.42	61.18	63.54(-0.08)	62.12(-0.35)	62.55(0.29)	63.46	0.4	-5	53(-0.3)	20	[-2]	[3]	[28]	-18	153	UR	0.6	SmallShort	(-2)	6	25	9	20	-0.1,35	50
18	Sep/14	10	62.42	61.18	63.59(-0.06)	62.34(-0.42)	62.37(0.16)	62.71	0.1	-5	53(0.2)	15	[-1]	[-1]	[19]	-39	-35	RG	0.2	Wait	(-3)	4	26	0	20	-0.6,26	50
19	Sep/14	9	62.42	61.18	63.63(-0.05)	62.6(-0.54)	62.27(0.24)	61.93	-0.2	-5	53(0.8)	-10	[-1]	[-1]	[-2]	-54	-155	DT	-0.2	OpenShort?	(-3)	5	-10	-3	20	-1.1,24	50
20	Sep/13	15	62.8	60.82	63.66(0.08)	62.94(-0.43)	62.12(0.27)	62.23	-0.2	-9	52(10.2)	-25	[2]	[1]	[-1]	-45	-234	CR	0.1	HoldShort?	(0)	6	-8	3	10	-0.9,28	46

21	Sep/13	14	62.8	60.82	63.61(0.25)	63.21(-0.36)	61.95(0.41)	62.47	-0.1	-9	42(-6.6)	5	[6]	[6]	[1]	-39	-338	RG	0.3	Wait	(2)	9	-1	11	-2	-0.7,29	46
22	Sep/13	13	62.8	60.82	63.45(0.25)	63.44(-0.42)	61.7(-0.98)	62.5	-0.1	-9	48(-5.6)	-25	[6]	[-26]	[1]	-44	-683	RG	0.4	Wait	(6)	-22	7	-4	-10	-0.5,19	46
23	Sep/13	12	62.8	60.82	63.29(0.24)	63.71(-0.44)	62.31(-0.97)	62.28	-0.1	-9	54(-4.4)	-15	[5]	[-26]	[5]	-53	-673	RG	-0	Wait	(5)	-22	40	-17	-20	-0.5,10	46
24	Sep/13	11	62.8	60.82	63.14(0.14)	63.99(-0.51)	62.92(-1.33)	61.12	-0.4	-9	58(-3.1)	-50	[3]	[-35]	[-28]	-72	-824	DR	-0.8	OpenShort	(3)	-30	-8	-50	-20	-0.9,1	46
25	Sep/13	10	62.8	60.82	63.05(0.1)	64.32(-0.43)	63.77(-1.06)	61.36	-0.4	-9	61(-1.5)	-50	[2]	[-28]	[-22]	-33	-659	DR	-1	OpenShort	(4)	-24	6	-36	-20	-0.7,35	46

26	Sep/13	9	62.8	60.82	62.99(0.08)	64.6(-0.55)	64.45(-1.12)	61.19	-0.4	-9	63(-1.3)	-50	[2]	[-31]	[-71]	-3	-674	DR	-1.4	OpenShort?	(2)	-25	-141	-26	-20	-0.8,67	46
27	Sep/12	15	63.52	60.66	62.94(0.49)	64.96(0.2)	65.18(0.11)	65.65	0.4	-9	64(14.7)	-0	[11]	[8]	[5]	78	-64	RG	0.2	Wait?	(10)	2	9	1	20	1.1,100	55
28	Sep/12	14	63.52	60.66	62.63(0.51)	64.83(0.26)	65.11(0.11)	65.38	0.4	-9	50(-0.4)	-5	[11]	[9]	[2]	76	-73	RG	0.1	Wait	(11)	2	5	-0	8	1.1,98	55
29	Sep/12	13	63.52	60.66	62.31(0.52)	64.66(0.45)	65.04(0.28)	65.21	0.3	-9	50(-0.4)	-5	[12]	[15]	[0]	75	-15	RG	0.1	Wait	(11)	6	10	-4	-20	1.2,95	55
30	Sep/12	12	63.52	60.66	61.99(0.5)	64.37(0.56)	64.86(0.17)	64.9	0.3	-9	50(-0.5)	-15	[11]	[13]	[-5]	75	-20	CR	0	HoldShort	(11)	4	4	-4	-20	1.2,95	55

31	Sep/12	11	63.52	60.66	61.68(0.52)	64.01(0.85)	64.75(-0.02)	64.79	0.3	-9	51(0)	-25	[12]	[13]	[-13]	77	-61	CR	0	OpenShort	(11)	-0	-15	-3	-20	1.2,97	55
32	Sep/12	10	63.52	60.66	61.36(0.61)	63.47(1)	64.76(0.4)	65.27	0.4	-9	51(2.3)	10	[14]	[24]	[2]	88	93	RG	0.2	Wait	(12)	9	6	-1	-2	1.6,98	55
33	Sep/12	9	63.52	60.66	60.99(0.58)	62.84(0.88)	64.5(0.34)	65.09	0.3	-9	49(1.5)	20	[13]	[21]	[11]	88	142	UT	0.2	OpenLong?	(12)	8	25	-7	20	1.7,95	55
34	Sep/9	15	64.01	60.16	60.64(0.48)	62.29(0.83)	64.28(0.63)	64.33	0.1	-13	47(8.6)	5	[11]	[25]	[3]	85	264	RG	0	Wait?	(12)	14	2	-10	20	1.6,95	46
35	Sep/9	14	64.01	60.16	60.35(0.5)	61.78(0.65)	63.88(0.96)	64.27	0	-13	38(2.8)	10	[11]	[30]	[4]	92	376	RG	0.2	Wait	(10)	21	-15	-10	20	1.8,97	46

36	Sep/9	13	64.01	60.16	60.05(0.54)	61.38(0.77)	63.27(1.79)	64.74	0.1	-13	36(4.9)	25	[12]	[49]	[22]	108	684	UT	0.7	HoldLong	(12)	39	15	-1	20	2.3,100	46
37	Sep/9	12	64.01	60.16	59.73(0.56)	60.91(0.79)	62.16(1.62)	64.29	0	-13	31(4.9)	25	[12]	[46]	[24]	115	601	UT	1.2	HoldLong	(11)	35	17	8	20	2.6,100	46
38	Sep/9	11	64.01	60.16	59.4(0.49)	60.43(0.82)	61.17(1.53)	63.78	-0	-13	26(6.8)	25	[11]	[44]	[39]	123	630	UT	1.8	HoldLong	(11)	33	50	30	20	2.9,100	46
39	Sep/9	10	64.01	60.16	59.11(0.34)	59.94(0.57)	60.25(0.99)	62.29	-0.3	-13	19(4.2)	10	[7]	[29]	[28]	110	444	RG	1.9	SmallShort	(8)	21	36	26	20	2.9,87	46
40	Sep/9	9	64.01	60.16	58.91(0.29)	59.6(0.44)	59.66(0.27)	61.23	-0.5	-13	15(2)	20	[6]	[11]	[32]	92	160	UT	1.8	OpenLong?	(5)	6	68	13	20	2.7,74	46

41	Sep/8	15	64.61	60.13	58.74(0.12)	59.34(0.15)	59.5(-0.27)	59.3	-0.8	-17	13(1.3)	-45	[3]	[-6]	[-4]	33	-97	DR	-0.3	OpenShort?	(3)	-6	1	-9	-20	0.8,63	24
42	Sep/8	14	64.61	60.13	58.67(0.1)	59.25(0.17)	59.66(-0.05)	59.28	-0.8	-17	12(0)	-50	[2]	[-1]	[-8]	32	-20	DR	-0.5	OpenShort	(3)	-1	-4	-27	-20	0.8,62	24
43	Sep/8	13	64.61	60.13	58.61(0.12)	59.15(0.29)	59.69(0.12)	59.4	-0.8	-17	12(0.3)	-35	[3]	[4]	[-4]	53	34	CR	-0.4	HoldShort	(3)	3	6	-23	-20	1.1,75	24
44	Sep/8	12	64.61	60.13	58.54(0.09)	58.98(0.08)	59.62(0.1)	59.22	-0.8	-17	11(0)	-50	[2]	[1]	[-14]	59	48	CR	-0.5	HoldShort	(3)	2	-37	-15	10	0.9,86	24
45	Sep/8	11	64.61	60.13	58.49(0.12)	58.93(0.36)	59.56(0.64)	60.29	-0.7	-17	11(2.1)	-15	[3]	[16]	[11]	113	353	RG	1	SmallShort	(4)	14	6	10	20	2.5,100	24

46	Sep/8	10	64.61	60.13	58.42(0.09)	58.72(0.38)	59.18(0.77)	60.11	-0.7	-17	9(1.5)	-5	[2]	[19]	[20]	123	396	RG	1.6	SmallShort	(3)	17	25	23	20	2.9,100	24
47	Sep/8	9	64.61	60.13	58.37(-0.05)	58.5(0.22)	58.73(0.19)	59.39	-0.8	-17	8(-0.7)	-35	[-1]	[4]	[11]	103	271	UR	1.3	SmallShort?	(-0)	4	9	28	20	2.1,100	24
48	Sep/7	15	65.63	60.58	58.4(0.03)	58.37(0.17)	58.62(0.51)	59.14	-0.9	-17	8(1.1)	-15	[1]	[11]	[12]	82	231	RG	1	SmallShort?	(-1)	11	12	27	20	1.4,97	21
49	Sep/7	14	65.63	60.58	58.38(0.02)	58.27(0.09)	58.32(0.05)	58.8	-1	-17	7(0)	-35	[0]	[0]	[10]	53	65	RG	0.9	SmallShort	(0)	1	11	18	20	0.8,83	21
50	Sep/7	13	65.63	60.58	58.37(0.03)	58.22(0.15)	58.29(0.05)	58.5	-1	-17	7(-0.1)	-40	[1]	[1]	[3]	20	6	RG	0.4	Wait	(-0)	1	5	7	-3	0.3,62	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI