|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $59.5300 One month high (close): $65.2200
KO Daily Change: 0.02% Daily StdDev 1.08% KO EMA_5_Trend: -0.9% 10Minute StdDev: $0.5639
Latest Price : $59.54(0.02%) | Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($0.6) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.2) Fri. Sep 9, 2022($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 12 | 62.22 | 61.15 | 60.13(-0.17) | 59.63(-0.13) | 59.48(-0.13) | 59.23 | -1.9 | | -20 | 35(-0.8) | -50 | [-16] | [-26] | [-13] | -86 | -10 | DT | -0.5 | HoldShort | | (-14) | -12 | -35 | -2 | -13 | -1.6,4 | 28 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.63(hourly_sma_10 0.68%) 60.13(hourly_sma_20 1.52%) 61.15(daily_ema_10 3.24%) 62.22(daily_ema_20 5.05%)
|
| | | 2 | Sep/16 | 11 | 62.22 | 61.15 | 60.23(-0.17) | 59.71(-0.2) | 59.56(-0.12) | 59.46 | -1.7 | | -20 | 35(-1.7) | -50 | [-16] | [-28] | [-8] | -77 | 12 | DT | -0.2 | HoldShort | | (-14) | -11 | -26 | 3 | 8 | -1.4,8 | 28 | | 3 | Sep/16 | 10 | 62.22 | 61.15 | 60.33(-0.17) | 59.83(-0.17) | 59.63(0.02) | 59.63 | -1.6 | | -20 | 37(-1.9) | -50 | [-16] | [-14] | [3] | -72 | 58 | DP | 0 | OpenShort | | (-16) | 2 | 3 | 5 | 10 | -1.2,8 | 28 | | 4 | Sep/16 | 9 | 62.22 | 61.15 | 60.43(-0.17) | 59.93(-0.2) | 59.62(-0.1) | 59.61 | -1.6 | | -20 | 39(-1.9) | -50 | [-16] | [-27] | [8] | -79 | 7 | DP | -0 | OpenShort? | | (-16) | -9 | 22 | 1 | 8 | -1.3,4 | 28 | | 5 | Sep/15 | 15 | 62.51 | 61.41 | 60.53(-0.2) | 60.05(-0.18) | 59.68(-0.18) | 59.47 | -1.9 | | -19 | 41(-1.1) | -50 | [-19] | [-34] | [-10] | -87 | -23 | DT | -0.3 | HoldShort? | | (-18) | -17 | -23 | 1 | -20 | -1.6,3 | 23 | | | | |
| 6 | Sep/15 | 14 | 62.51 | 61.41 | 60.65(-0.23) | 60.16(-0.17) | 59.79(-0.12) | 59.62 | -1.8 | | -19 | 42(-3.9) | -50 | [-21] | [-28] | [-10] | -87 | 32 | DT | -0.3 | HoldShort | | (-16) | -11 | -25 | 0 | -20 | -1.6,3 | 23 | | 7 | Sep/15 | 13 | 62.51 | 61.41 | 60.79(-0.21) | 60.26(-0.15) | 59.86(-0.28) | 59.78 | -1.7 | | -19 | 46(-3.3) | -50 | [-19] | [-41] | [5] | -82 | -28 | DP | -0.1 | OpenShort | | (-21) | -26 | 20 | 1 | -20 | -1.4,3 | 23 | | 8 | Sep/15 | 12 | 62.51 | 61.41 | 60.92(-0.25) | 60.35(-0.21) | 60.03(-0.37) | 59.65 | -1.8 | | -19 | 49(-1.1) | -50 | [-23] | [-53] | [-16] | -90 | -52 | DT | -0.5 | HoldShort | | (-23) | -34 | -39 | -0 | -20 | -1.6,0 | 23 | | 9 | Sep/15 | 11 | 62.51 | 61.41 | 61.07(-0.21) | 60.48(-0.08) | 60.25(-0.26) | 59.91 | -1.7 | | -19 | 50(-0.9) | -50 | [-19] | [-36] | [-8] | -88 | -44 | DT | -0.4 | HoldShort | | (-21) | -24 | -11 | -7 | -20 | -1.5,0 | 23 | | 10 | Sep/15 | 10 | 62.51 | 61.41 | 61.2(-0.21) | 60.53(-0.16) | 60.41(-0.18) | 59.98 | -1.6 | | -19 | 51(-0.5) | -50 | [-19] | [-33] | [-3] | -86 | -33 | DT | -0.5 | HoldShort | | (-19) | -17 | 2 | -4 | -20 | -1.5,2 | 23 | | | | |
| 11 | Sep/15 | 9 | 62.51 | 61.41 | 61.33(-0.21) | 60.63(-0.21) | 60.52(-0.23) | 59.97 | -1.6 | | -19 | 52(1.6) | -50 | [-19] | [-40] | [-38] | -89 | -66 | DT | -0.7 | OpenShort? | | (-21) | -21 | -105 | -5 | -20 | -1.7,4 | 23 | | 12 | Sep/14 | 15 | 62.78 | 61.65 | 61.46(-0.15) | 60.76(-0.13) | 60.66(-0.02) | 60.67 | -1.4 | | -18 | 50(-3.9) | -50 | [-14] | [-14] | [3] | -66 | 17 | DP | 0 | OpenShort? | | (-15) | -2 | 3 | 6 | 15 | -1,9 | 29 | | 13 | Sep/14 | 14 | 62.78 | 61.65 | 61.55(-0.16) | 60.84(-0.13) | 60.67(-0.07) | 60.65 | -1.4 | | -18 | 54(0.2) | -50 | [-15] | [-19] | [-4] | -73 | -2 | DT | -0 | OpenShort | | (-15) | -7 | -18 | 3 | 13 | -1.1,5 | 29 | | 14 | Sep/14 | 13 | 62.78 | 61.65 | 61.65(-0.15) | 60.92(-0.15) | 60.71(0.08) | 60.77 | -1.4 | | -18 | 54(-0.2) | -50 | [-14] | [-6] | [12] | -73 | 37 | DP | 0.1 | OpenShort | | (-14) | 8 | 32 | 4 | 12 | -1.1,5 | 29 | | 15 | Sep/14 | 12 | 62.78 | 61.65 | 61.74(-0.16) | 61.01(-0.21) | 60.66(-0.13) | 60.56 | -1.5 | | -18 | 54(2.4) | -50 | [-15] | [-29] | [-5] | -84 | -58 | DT | -0.1 | OpenShort | | (-16) | -12 | -12 | 1 | -12 | -1.5,4 | 29 | | | | |
| 16 | Sep/14 | 11 | 62.78 | 61.65 | 61.84(-0.13) | 61.14(-0.29) | 60.74(-0.2) | 60.64 | -1.4 | | -18 | 52(3.1) | -50 | [-12] | [-38] | [-2] | -81 | -106 | DT | -0.1 | OpenShort | | (-15) | -19 | -12 | 11 | 7 | -1.6,9 | 29 | | 17 | Sep/14 | 10 | 62.78 | 61.65 | 61.92(-0.13) | 61.32(-0.28) | 60.86(-0.23) | 60.72 | -1.4 | | -18 | 48(3.3) | -50 | [-12] | [-41] | [-5] | -86 | -114 | DT | -0.2 | OpenShort | | (-12) | -22 | -18 | 8 | -2 | -1.7,7 | 29 | | 18 | Sep/14 | 9 | 62.78 | 61.65 | 62(-0.11) | 61.49(-0.29) | 61(-0.23) | 60.84 | -1.3 | | -18 | 45(3.8) | -50 | [-10] | [-41] | [14] | -88 | -135 | DP | -0.2 | OpenShort? | | (-12) | -22 | 44 | 6 | -20 | -1.7,5 | 29 | | 19 | Sep/13 | 15 | 62.99 | 61.79 | 62.07(-0.11) | 61.67(-0.32) | 61.14(-0.39) | 60.55 | -1.7 | | -18 | 41(7.3) | -50 | [-10] | [-58] | [-24] | -113 | -227 | DT | -1 | HoldShort? | | (-13) | -37 | -55 | -3 | -20 | -2.5,0 | 27 | | 20 | Sep/13 | 14 | 62.99 | 61.79 | 62.14(-0.08) | 61.87(-0.27) | 61.38(-0.28) | 60.92 | -1.4 | | -18 | 34(5.3) | -50 | [-7] | [-41] | [-22] | -110 | -190 | DT | -0.9 | HoldShort | | (-7) | -24 | -54 | 0 | -20 | -2.4,0 | 27 | | | | |
| 21 | Sep/13 | 13 | 62.99 | 61.79 | 62.19(-0.06) | 62.04(-0.19) | 61.55(-0.37) | 61.28 | -1.2 | | -18 | 29(3.5) | -50 | [-5] | [-45] | [-12] | -105 | -182 | DT | -0.6 | HoldShort | | (-6) | -32 | -21 | -11 | -20 | -2.2,0 | 27 | | 22 | Sep/13 | 12 | 62.99 | 61.79 | 62.23(-0.05) | 62.16(-0.19) | 61.78(-0.35) | 61.42 | -1.1 | | -18 | 25(3.3) | -50 | [-4] | [-43] | [-11] | -105 | -166 | DT | -1 | HoldShort | | (-5) | -30 | -12 | -22 | -20 | -2.2,0 | 27 | | 23 | Sep/13 | 11 | 62.99 | 61.79 | 62.23(0) | 62.28(-0.16) | 62(-0.34) | 61.5 | -1 | | -18 | 22(0.2) | -50 | [0] | [-40] | [-24] | -110 | -201 | DR | -1.6 | HoldShort | | (-5) | -30 | -33 | -50 | -20 | -2.4,0 | 27 | | 24 | Sep/13 | 10 | 62.99 | 61.79 | 62.26(-0.03) | 62.38(-0.14) | 62.21(-0.24) | 61.72 | -0.9 | | -18 | 22(1.4) | -50 | [-3] | [-31] | [-15] | -71 | -119 | DT | -1.5 | OpenShort | | (2) | -21 | -15 | -41 | -20 | -1.7,22 | 27 | | 25 | Sep/13 | 9 | 62.99 | 61.79 | 62.28(0.02) | 62.47(-0.1) | 62.36(-0.26) | 61.82 | -0.8 | | -18 | 20(-0.6) | -50 | [2] | [-30] | [-39] | -40 | -151 | DR | -1.8 | OpenShort? | | (-2) | -23 | -87 | -36 | -20 | -1.5,48 | 27 | | | | |
| 26 | Sep/12 | 15 | 63.2 | 62.02 | 62.27(0.03) | 62.53(0.03) | 62.52(-0.05) | 62.42 | -0.6 | | -14 | 21(-2) | -45 | [3] | [-3] | [-6] | 40 | -21 | DR | -0.3 | OpenShort? | | (5) | -4 | -10 | -6 | -20 | 0.5,77 | 35 | | 27 | Sep/12 | 14 | 63.2 | 62.02 | 62.25(0.02) | 62.51(0.02) | 62.55(-0.02) | 62.49 | -0.5 | | -14 | 23(0.4) | -50 | [2] | [-1] | [-6] | 53 | 14 | DR | -0.2 | OpenShort | | (5) | -2 | -13 | -8 | -6 | 0.8,83 | 35 | | 28 | Sep/12 | 13 | 63.2 | 62.02 | 62.24(0.02) | 62.5(0.06) | 62.56(0.03) | 62.58 | -0.4 | | -14 | 23(0.6) | -40 | [2] | [5] | [5] | 69 | 37 | RG | 0.1 | Wait | | (3) | 3 | 15 | 0 | -3 | 1.1,91 | 35 | | 29 | Sep/12 | 12 | 63.2 | 62.02 | 62.23(0.02) | 62.46(0.08) | 62.54(-0.06) | 62.48 | -0.5 | | -14 | 22(0.2) | -50 | [2] | [-2] | [-10] | 58 | 4 | DR | -0.2 | OpenShort | | (0) | -6 | -25 | -6 | -10 | 0.8,88 | 35 | | 30 | Sep/12 | 11 | 63.2 | 62.02 | 62.22(0.06) | 62.41(0.11) | 62.58(0.08) | 62.65 | -0.4 | | -14 | 22(0.9) | -10 | [6] | [13] | [6] | 78 | 29 | RG | 0.2 | Wait | | (3) | 8 | 17 | -2 | 2 | 1.4,93 | 35 | | | | |
| 31 | Sep/12 | 10 | 63.2 | 62.02 | 62.18(0.05) | 62.34(0.06) | 62.53(0.08) | 62.53 | -0.5 | | -14 | 21(0.3) | -30 | [5] | [11] | [-2] | 68 | 29 | CR | 0 | HoldShort | | (6) | 8 | -2 | -10 | 6 | 1.2,88 | 35 | | 32 | Sep/12 | 9 | 63.2 | 62.02 | 62.15(0.06) | 62.3(0.08) | 62.48(0.06) | 62.54 | -0.5 | | -14 | 21(0.5) | -20 | [6] | [10] | [2] | 77 | 14 | RG | 0.2 | Wait? | | (5) | 6 | 5 | -1 | 10 | 1.4,92 | 35 | | 33 | Sep/9 | 15 | 63.27 | 62.06 | 62.11(0.06) | 62.25(0.16) | 62.44(0.1) | 62.51 | -0.6 | | -15 | 20(-0.5) | -30 | [6] | [16] | [-6] | 84 | 24 | CR | 0.3 | OpenShort? | | (6) | 9 | -20 | 8 | -3 | 1.5,96 | 28 | | 34 | Sep/9 | 14 | 63.27 | 62.06 | 62.07(0.11) | 62.15(0.1) | 62.38(0.21) | 62.65 | -0.5 | | -15 | 21(-1.5) | 40 | [10] | [24] | [15] | 97 | 31 | UT | 1 | HoldLong | | (7) | 20 | 29 | 13 | 20 | 2.1,94 | 28 | | 35 | Sep/9 | 13 | 63.27 | 62.06 | 62(0.1) | 62.09(0.11) | 62.25(0.18) | 62.45 | -0.6 | | -15 | 22(-1.1) | 30 | [9] | [22] | [13] | 80 | 14 | UT | 0.7 | HoldLong | | (10) | 17 | 29 | 13 | 11 | 1.5,92 | 28 | | | | |
| 36 | Sep/9 | 12 | 63.27 | 62.06 | 61.94(0.08) | 62.02(0.06) | 62.14(0.03) | 62.25 | -0.7 | | -15 | 23(-2.4) | -20 | [8] | [5] | [-1] | 61 | -25 | CR | 0.3 | HoldShort | | (6) | 3 | -13 | 13 | 14 | 1,86 | 28 | | 37 | Sep/9 | 11 | 63.27 | 62.06 | 61.89(0.1) | 62.02(0) | 62.12(0.11) | 62.34 | -0.7 | | -15 | 26(-0.6) | 15 | [9] | [10] | [10] | 58 | -4 | UT | 0.6 | OpenLong | | (10) | 10 | 15 | 12 | 20 | 1.3,75 | 28 | | 38 | Sep/9 | 10 | 63.27 | 62.06 | 61.83(0.03) | 61.98(-0.03) | 62.05(0.21) | 62.24 | -0.8 | | -15 | 26(0.7) | -5 | [3] | [16] | [17] | 42 | 93 | RG | 0.5 | Wait | | (7) | 20 | 41 | 3 | 20 | 1.1,64 | 28 | | 39 | Sep/9 | 9 | 63.27 | 62.06 | 61.81(0.03) | 62(-0.03) | 61.92(-0.02) | 61.96 | -1 | | -15 | 25(0.1) | -35 | [3] | [-5] | [1] | 22 | -16 | RG | 0.1 | Wait? | | (2) | -2 | 3 | -1 | 5 | 0.4,62 | 28 | | 40 | Sep/8 | 15 | 63.32 | 62.27 | 61.79(0.03) | 62(0) | 61.93(0.05) | 61.94 | -1 | | -14 | 25(-1) | -45 | [3] | [3] | [-8] | 23 | 2 | CR | 0 | HoldShort? | | (3) | 5 | -26 | 11 | -8 | 0.4,63 | 26 | | | | |
| 41 | Sep/8 | 14 | 63.32 | 62.27 | 61.77(0.08) | 62.02(0.03) | 61.9(0.08) | 62.12 | -0.9 | | -14 | 26(-0.8) | -5 | [7] | [8] | [6] | 33 | -1 | RG | 0.6 | Wait | | (5) | 7 | 16 | -0 | 2 | 1,58 | 26 | | 42 | Sep/8 | 13 | 63.32 | 62.27 | 61.72(0.06) | 62(0.03) | 61.85(-0.08) | 62.01 | -1 | | -14 | 27(-0.2) | 0 | [6] | [-7] | [22] | 26 | -30 | RG | 0.4 | Wait | | (6) | -7 | 66 | 2 | -5 | 0.8,56 | 26 | | 43 | Sep/8 | 12 | 63.32 | 62.27 | 61.72(0) | 61.98(-0.02) | 61.9(-0.29) | 61.56 | -1.3 | | -14 | 27(-0.4) | -50 | [0] | [-30] | [-31] | -9 | -93 | DR | -0.9 | OpenShort | | (3) | -26 | -72 | -18 | -20 | -0.3,49 | 26 | | 44 | Sep/8 | 11 | 63.32 | 62.27 | 61.68(0.02) | 61.99(0.15) | 62.08(-0.05) | 62.05 | -0.9 | | -14 | 28(0.4) | -35 | [2] | [0] | [12] | 34 | 28 | RG | -0.1 | Wait | | (5) | -5 | 47 | -14 | -13 | 1,59 | 26 | | 45 | Sep/8 | 10 | 63.32 | 62.27 | 61.67(-0.08) | 61.9(0.03) | 62.11(-0.1) | 61.73 | -1.2 | | -14 | 27(-3) | -50 | [-7] | [-12] | [-15] | 21 | 65 | DT | -1 | OpenShort | | (-2) | -9 | -25 | -20 | -20 | 0.2,66 | 26 | | | | |
| 46 | Sep/8 | 9 | 63.32 | 62.27 | 61.72(-0.05) | 61.88(0.15) | 62.17(0.03) | 61.9 | -1.1 | | -14 | 30(-3) | -50 | [-5] | [6] | [-22] | 44 | 87 | RG | -0.7 | Wait? | | (-5) | 3 | -58 | -6 | -14 | 0.4,84 | 26 | | 47 | Sep/7 | 15 | 63.4 | 62.48 | 61.75(-0.02) | 61.79(0.16) | 62.15(0.15) | 62.3 | -0.8 | | -12 | 33(-2.5) | -50 | [-2] | [18] | [-0] | 77 | 147 | RG | 0.3 | Wait? | | (-3) | 14 | -13 | 17 | 16 | 1.2,97 | 31 | | 48 | Sep/7 | 14 | 63.4 | 62.48 | 61.76(0.05) | 61.69(0.13) | 62.06(0.27) | 62.39 | -0.8 | | -12 | 36(1.8) | 10 | [5] | [29] | [16] | 80 | 118 | RG | 0.7 | Wait | | (-2) | 25 | 22 | 27 | 20 | 1.3,97 | 31 | | 49 | Sep/7 | 13 | 63.4 | 62.48 | 61.73(0.03) | 61.61(0.08) | 61.89(0.32) | 62.24 | -0.9 | | -12 | 34(1) | 0 | [3] | [31] | [24] | 61 | 131 | RG | 0.8 | SmallShort | | (3) | 29 | 52 | 20 | 20 | 1.1,83 | 31 | | 50 | Sep/7 | 12 | 63.4 | 62.48 | 61.71(0.02) | 61.56(0.07) | 61.69(0.18) | 61.89 | -1.1 | | -12 | 33(0.1) | -25 | [2] | [18] | [1] | 26 | 55 | RG | 0.5 | Wait | | (2) | 16 | -7 | 9 | 20 | 0.4,66 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|