|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $86.2800 One month high (close): $94.8400
ROST Daily Change: 0.76% Daily StdDev 2.35% ROST EMA_5_Trend: -0.71% 10Minute StdDev: $0.5982
Latest Price : $90.25(0.76%) | Tue. Sep 20, 2022($1) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($1.8) Tue. Sep 13, 2022($1.8) Mon. Sep 12, 2022($1) Fri. Sep 9, 2022($0.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.3
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 11 | 89.46 | 90.47 | 90.02(-0.08) | 90.16(0.19) | 89.77(-0.08) | 90.33 | 0.4 | | 3 | 29(-4) | 15 | [-3] | [0] | [9] | 9 | 90 | UR | 0.8 | SmallShort | | (-3) | -3 | 31 | 6 | -20 | 0.5,46 | 59 | Sample size 10 Avg positive next hour return: 0.54%(30%) Avg negative next hour return: -0.53%(70%)
Daily Trend: %
Up Forces: 90.47(daily_ema_10 0.15%)
Down Forces: 89.46(daily_ema_20 -0.96%) 90.02(hourly_sma_20 -0.34%)
Support Levels: 90.16(hourly_sma_10 -0.19%)
Resistance Levels:
|
| | | 2 | Sep/16 | 10 | 89.46 | 90.47 | 90.09(-0.14) | 89.99(0.03) | 89.84(-0.2) | 89.69 | 0.1 | | 3 | 33(-3.2) | -15 | [-6] | [-9] | [5] | -27 | 49 | DP | -0.2 | OpenShort | | (-5) | -9 | 31 | -12 | -20 | -0.5,36 | 59 | | 3 | Sep/16 | 9 | 89.46 | 90.47 | 90.22(-0.18) | 89.96(-0.03) | 90.02(-0.23) | 89.05 | -0.2 | | 3 | 36(-3.8) | -50 | [-8] | [-12] | [-17] | -41 | -9 | DT | -1.1 | OpenShort? | | (-7) | -10 | -30 | -19 | -20 | -1.4,44 | 59 | | 4 | Sep/15 | 15 | 89.53 | 90.32 | 90.38(-0.15) | 89.99(-0.04) | 90.23(-0.27) | 89.66 | 0.1 | | 2 | 40(-3) | -40 | [-6] | [-13] | [-9] | -8 | 0 | DT | -0.6 | OpenShort? | | (-7) | -12 | -25 | -1 | -11 | -0.8,62 | 47 | | 5 | Sep/15 | 14 | 89.53 | 90.32 | 90.52(-0.26) | 90.03(-0.01) | 90.47(-0.1) | 90.17 | 0.3 | | 2 | 43(-15.3) | -50 | [-11] | [-6] | [-7] | 8 | 187 | DT | -0.3 | OpenShort | | (-6) | -4 | -27 | 6 | 11 | -0.3,65 | 47 | | | | |
| 6 | Sep/15 | 13 | 89.53 | 90.32 | 90.76(-0.23) | 90.04(0.13) | 90.56(0.45) | 90.72 | 0.5 | | 2 | 58(-10.7) | -10 | [-10] | [20] | [10] | 15 | 327 | UR | 0.1 | SmallShort | | (-11) | 19 | 19 | 11 | 19 | -0,65 | 47 | | 7 | Sep/15 | 12 | 89.53 | 90.32 | 90.97(-0.25) | 89.92(0.09) | 90.15(0.29) | 90.33 | 0.3 | | 2 | 69(-7.7) | -10 | [-11] | [12] | [5] | -5 | 239 | UR | 0.1 | SmallShort | | (-11) | 12 | 3 | 13 | 16 | -0.4,55 | 47 | | 8 | Sep/15 | 11 | 89.53 | 90.32 | 91.2(-0.23) | 89.84(0.02) | 89.89(0.12) | 90.26 | 0.3 | | 2 | 76(-4.4) | -30 | [-10] | [4] | [-3] | -10 | 150 | RG | 0.2 | Wait | | (-11) | 5 | -28 | 25 | 20 | -0.5,53 | 47 | | 9 | Sep/15 | 10 | 89.53 | 90.32 | 91.41(-0.19) | 89.82(0.09) | 89.78(0.32) | 90.85 | 0.5 | | 2 | 81(-6.3) | 15 | [-8] | [14] | [14] | -19 | 199 | UR | 0.5 | SmallShort | | (-9) | 13 | 11 | 21 | 20 | -0.3,39 | 47 | | 10 | Sep/15 | 9 | 89.53 | 90.32 | 91.58(-0.29) | 89.74(-0.16) | 89.49(-0.03) | 90.62 | 0.4 | | 2 | 87(-5.4) | 25 | [-12] | [-7] | [40] | -43 | 170 | RG | 0.5 | Wait? | | (-11) | -1 | 96 | 10 | 20 | -0.4,17 | 47 | | | | |
| 11 | Sep/14 | 15 | 89.67 | 90.04 | 91.85(-0.36) | 89.88(-0.34) | 89.52(-0.19) | 88.68 | -0.4 | | 0 | 92(4.2) | -50 | [-15] | [-18] | [-9] | -85 | -50 | DT | -0.4 | OpenShort? | | (-17) | -8 | -19 | -4 | -20 | -1.4,0 | 47 | | 12 | Sep/14 | 14 | 89.67 | 90.04 | 92.18(-0.23) | 90.19(-0.33) | 89.69(-0.12) | 89.06 | -0.2 | | 0 | 88(4.3) | -50 | [-10] | [-14] | [-9] | -81 | -150 | DT | -0.3 | OpenShort | | (-15) | -5 | -22 | -1 | -20 | -1.4,4 | 47 | | 13 | Sep/14 | 13 | 89.67 | 90.04 | 92.39(-0.22) | 90.49(-0.31) | 89.8(-0.08) | 89.52 | -0.1 | | 0 | 84(3.5) | -50 | [-9] | [-12] | [-9] | -74 | -120 | DT | -0.1 | OpenShort | | (-10) | -3 | -29 | 7 | -8 | -1.3,9 | 47 | | 14 | Sep/14 | 12 | 89.67 | 90.04 | 92.59(-0.17) | 90.77(-0.26) | 89.87(-0.13) | 90.12 | 0.2 | | 0 | 80(2.8) | -25 | [-7] | [-12] | [-0] | -72 | -139 | DT | 0.1 | OpenShort | | (-8) | -5 | -7 | 9 | 10 | -1.2,8 | 47 | | 15 | Sep/14 | 11 | 89.67 | 90.04 | 92.75(-0.14) | 91.01(-0.51) | 89.99(-0.28) | 90.27 | 0.2 | | 0 | 78(3.3) | 10 | [-6] | [-23] | [18] | -78 | -204 | RG | 0.1 | Wait | | (-7) | -12 | 38 | 9 | 20 | -1.3,5 | 47 | | | | |
| 16 | Sep/14 | 10 | 89.67 | 90.04 | 92.88(-0.19) | 91.48(-0.59) | 90.24(-0.47) | 89.49 | -0.1 | | 0 | 74(6.1) | -50 | [-8] | [-33] | [-3] | -95 | -289 | DT | -0.4 | OpenShort | | (-8) | -19 | -1 | 2 | -20 | -1.8,0 | 47 | | 17 | Sep/14 | 9 | 89.67 | 90.04 | 93.06(-0.21) | 92.02(-0.58) | 90.67(-0.56) | 89.52 | -0.1 | | 0 | 68(8.5) | -50 | [-9] | [-37] | [-12] | -100 | -314 | DT | -0.7 | HoldShort? | | (-9) | -23 | -18 | -3 | -20 | -2,0 | 47 | | 18 | Sep/13 | 15 | 89.85 | 89.83 | 93.26(-0.17) | 92.56(-0.48) | 91.18(-0.56) | 89.9 | 0 | | 0 | 60(9.6) | -50 | [-7] | [-34] | [-24] | -105 | -333 | DT | -0.8 | HoldShort? | | (-8) | -23 | -43 | -6 | -20 | -2.2,0 | 55 | | 19 | Sep/13 | 14 | 89.85 | 89.83 | 93.42(-0.07) | 93.01(-0.44) | 91.69(-0.38) | 90.79 | 0.4 | | 0 | 50(3.7) | -40 | [-3] | [-25] | [-18] | -100 | -303 | DT | -0.7 | HoldShort | | (-6) | -16 | -34 | -5 | -20 | -2,0 | 55 | | 20 | Sep/13 | 13 | 89.85 | 89.83 | 93.49(-0.03) | 93.42(-0.43) | 92.04(-0.75) | 91.5 | 0.6 | | 0 | 46(2) | -30 | [-1] | [-39] | [-10] | -90 | -361 | DT | -0.4 | OpenShort | | (-1) | -31 | -11 | -13 | -20 | -1.6,0 | 55 | | | | |
| 21 | Sep/13 | 12 | 89.85 | 89.83 | 93.52(-0.04) | 93.82(-0.37) | 92.74(-0.67) | 91.73 | 0.7 | | 0 | 44(1.9) | -30 | [-2] | [-35] | [-14] | -88 | -309 | DT | -0.9 | OpenShort | | (-1) | -28 | -10 | -24 | -20 | -1.5,0 | 55 | | 22 | Sep/13 | 11 | 89.85 | 89.83 | 93.56(-0.01) | 94.17(-0.15) | 93.37(-0.61) | 91.95 | 0.8 | | 0 | 42(0.3) | -25 | [-0] | [-28] | [-27] | -85 | -305 | DT | -1.3 | HoldShort | | (-1) | -25 | -21 | -50 | -20 | -1.4,0 | 55 | | 23 | Sep/13 | 10 | 89.85 | 89.83 | 93.57(0.01) | 94.31(-0.07) | 93.94(-0.37) | 92.4 | 1 | | 0 | 42(-0.3) | -30 | [0] | [-16] | [-18] | -50 | -226 | DR | -1.4 | OpenShort | | (1) | -15 | -9 | -37 | -20 | -1.1,28 | 55 | | 24 | Sep/13 | 9 | 89.85 | 89.83 | 93.56(0.01) | 94.38(-0.12) | 94.29(-0.56) | 92.59 | 1 | | 0 | 42(-0.6) | -35 | [0] | [-25] | [-50] | -17 | -242 | DR | -1.5 | OpenShort? | | (0) | -23 | -110 | -26 | -20 | -0.9,56 | 55 | | 25 | Sep/12 | 15 | 89.86 | 89.58 | 93.55(0.2) | 94.49(0.22) | 94.82(-0.08) | 94.98 | 1.9 | | 3 | 43(-2.1) | 45 | [8] | [7] | [0] | 64 | -58 | UT | 0.1 | OpenLong? | | (7) | -3 | 3 | 0 | -7 | 1.3,81 | 65 | | | | |
| 26 | Sep/12 | 14 | 89.86 | 89.58 | 93.36(0.14) | 94.28(0.18) | 94.9(-0.06) | 94.91 | 1.9 | | 3 | 45(1.3) | 30 | [6] | [6] | [0] | 60 | 16 | UT | 0 | OpenLong | | (9) | -3 | 3 | -9 | 7 | 1.3,77 | 65 | | 27 | Sep/12 | 13 | 89.86 | 89.58 | 93.23(0.15) | 94.11(0.17) | 94.96(0.33) | 94.83 | 1.9 | | 3 | 44(1.3) | 50 | [6] | [22] | [6] | 62 | 104 | UT | -0.1 | OpenLong | | (6) | 14 | 20 | -15 | 20 | 1.4,77 | 65 | | 28 | Sep/12 | 12 | 89.86 | 89.58 | 93.09(0.17) | 93.95(0.12) | 94.65(0.18) | 94.4 | 1.7 | | 3 | 43(-1.8) | 35 | [7] | [15] | [-11] | 64 | 19 | CR | -0.2 | HoldShort | | (6) | 8 | -24 | -16 | 2 | 1.2,84 | 65 | | 29 | Sep/12 | 11 | 89.86 | 89.58 | 92.93(0.25) | 93.84(0.3) | 94.48(0.33) | 94.93 | 1.9 | | 3 | 44(-1.3) | 50 | [11] | [26] | [-6] | 88 | 57 | CR | 0.4 | OpenShort | | (10) | 14 | -25 | 4 | 18 | 1.7,95 | 65 | | 30 | Sep/12 | 10 | 89.86 | 89.58 | 92.7(0.29) | 93.56(0.38) | 94.17(0.58) | 95.48 | 2.1 | | 3 | 46(3.6) | 50 | [12] | [39] | [12] | 107 | 160 | UT | 1.1 | HoldLong | | (13) | 25 | 12 | 11 | 20 | 2.3,99 | 65 | | | | |
| 31 | Sep/12 | 9 | 89.86 | 89.58 | 92.43(0.3) | 93.21(0.27) | 93.63(0.42) | 95.21 | 2 | | 3 | 42(0) | 50 | [13] | [30] | [38] | 112 | 110 | UT | 1.4 | CloseLong? | | (12) | 18 | 89 | 13 | 20 | 2.5,99 | 65 | | 32 | Sep/9 | 15 | 89.59 | 88.78 | 92.15(0.24) | 92.96(0.13) | 93.24(-0.01) | 93.32 | 1.6 | | 0 | 42(-12.5) | 50 | [10] | [7] | [-1] | 77 | -106 | CR | 0.1 | OpenShort? | | (10) | -0 | -4 | 4 | 1 | 1.1,99 | 54 | | 33 | Sep/9 | 14 | 89.59 | 88.78 | 91.93(0.36) | 92.84(0.11) | 93.25(0.06) | 93.4 | 1.6 | | 0 | 55(-16.2) | 45 | [15] | [10] | [2] | 74 | -172 | UT | 0.1 | OpenLong | | (11) | 3 | 0 | 0 | 20 | 1.1,96 | 54 | | 34 | Sep/9 | 13 | 89.59 | 88.78 | 91.6(0.35) | 92.74(0.13) | 93.19(0.27) | 93.39 | 1.6 | | 0 | 71(-9.4) | 50 | [15] | [19] | [8] | 72 | -70 | UT | 0.1 | OpenLong | | (17) | 11 | 19 | -2 | 19 | 1.1,94 | 54 | | 35 | Sep/9 | 12 | 89.59 | 88.78 | 91.28(0.33) | 92.62(0.19) | 92.94(0.17) | 92.99 | 1.4 | | 0 | 80(-7.1) | 35 | [14] | [16] | [-4] | 66 | -85 | CR | 0 | HoldShort | | (15) | 7 | -7 | -3 | -10 | 0.9,93 | 54 | | | | |
| 36 | Sep/9 | 11 | 89.59 | 88.78 | 90.98(0.33) | 92.44(0.08) | 92.78(0.11) | 93.14 | 1.5 | | 0 | 87(-3.9) | 40 | [14] | [11] | [0] | 73 | -51 | UT | 0.2 | OpenLong | | (15) | 5 | -8 | 2 | 20 | 1,98 | 54 | | 37 | Sep/9 | 10 | 89.59 | 88.78 | 90.68(0.31) | 92.37(0.15) | 92.68(0.27) | 93.32 | 1.6 | | 0 | 91(-0.5) | 50 | [13] | [19] | [7] | 78 | 56 | UT | 0.3 | HoldLong | | (15) | 11 | 10 | 1 | 20 | 1.2,98 | 54 | | 38 | Sep/9 | 9 | 89.59 | 88.78 | 90.4(0.37) | 92.23(0.22) | 92.43(0.14) | 93.11 | 1.5 | | 0 | 92(-2.4) | 50 | [16] | [16] | [17] | 76 | -21 | UT | 0.3 | HoldLong? | | (14) | 6 | 46 | -2 | 20 | 1.2,96 | 54 | | 39 | Sep/8 | 15 | 89.31 | 88.44 | 90.07(0.3) | 92.03(0.2) | 92.43(0) | 92.14 | 1.3 | | 0 | 94(-8.2) | 30 | [13] | [9] | [-4] | 67 | -59 | CR | -0.1 | HoldShort? | | (14) | 0 | -3 | -4 | -20 | 0.9,94 | 48 | | 40 | Sep/8 | 14 | 89.31 | 88.44 | 89.8(0.28) | 91.85(0.21) | 92.3(0.22) | 92.21 | 1.3 | | 0 | 102(-0.1) | 35 | [12] | [18] | [-7] | 74 | 55 | CR | -0 | HoldShort | | (14) | 9 | -17 | -3 | -14 | 1.1,96 | 48 | | | | |
| 41 | Sep/8 | 13 | 89.31 | 88.44 | 89.55(0.31) | 91.66(0.35) | 92.1(0.08) | 92.56 | 1.5 | | 0 | 102(2.8) | 50 | [13] | [15] | [7] | 81 | 61 | UT | 0.2 | OpenLong | | (14) | 3 | 23 | -0 | -3 | 1.3,98 | 48 | | 42 | Sep/8 | 12 | 89.31 | 88.44 | 89.27(0.27) | 91.34(0.35) | 92.1(0) | 92.07 | 1.2 | | 0 | 100(2) | 25 | [11] | [11] | [-8] | 80 | 51 | CR | 0 | OpenShort | | (13) | 0 | -19 | 1 | -18 | 1.3,97 | 48 | | 43 | Sep/8 | 11 | 89.31 | 88.44 | 89.03(0.24) | 91.02(0.64) | 92.03(0.31) | 92.48 | 1.4 | | 0 | 98(6.6) | 50 | [10] | [30] | [2] | 82 | 234 | UT | 0.2 | OpenLong | | (14) | 13 | 15 | -7 | -20 | 1.6,92 | 48 | | 44 | Sep/8 | 10 | 89.31 | 88.44 | 88.82(0.2) | 90.44(0.6) | 91.75(0.45) | 92.16 | 1.3 | | 0 | 91(7.4) | 50 | [8] | [35] | [15] | 82 | 295 | UT | 0.2 | OpenLong | | (11) | 19 | 46 | -9 | 14 | 1.6,92 | 48 | | 45 | Sep/8 | 9 | 89.31 | 88.44 | 88.64(0.12) | 89.9(0.42) | 91.34(0.12) | 91.19 | 0.8 | | 0 | 84(3) | -20 | [5] | [16] | [-20] | 78 | 203 | CR | -0.1 | OpenShort? | | (5) | 5 | -55 | -10 | -2 | 1.4,93 | 48 | | | | |
| 46 | Sep/7 | 15 | 89.02 | 88.24 | 88.53(0.26) | 89.52(0.6) | 91.23(0.65) | 92.35 | 1.5 | | 2 | 81(11.3) | 50 | [11] | [45] | [13] | 103 | 336 | UT | 0.6 | HoldLong? | | (10) | 27 | 17 | -1 | 20 | 2.1,100 | 47 | | 47 | Sep/7 | 14 | 89.02 | 88.24 | 88.3(0.22) | 88.99(0.49) | 90.64(0.7) | 92 | 1.3 | | 2 | 69(10.9) | 50 | [9] | [44] | [25] | 110 | 376 | UT | 0.9 | HoldLong | | (11) | 29 | 42 | -0 | 20 | 2.4,100 | 47 | | 48 | Sep/7 | 13 | 89.02 | 88.24 | 88.11(0.18) | 88.56(0.52) | 90.01(0.99) | 91.12 | 0.9 | | 2 | 58(8.5) | 50 | [8] | [56] | [25] | 108 | 406 | UT | 0.8 | HoldLong | | (7) | 41 | 36 | 36 | 20 | 2.3,100 | 47 | | 49 | Sep/7 | 12 | 89.02 | 88.24 | 87.95(0.17) | 88.1(0.4) | 89.13(0.77) | 90.37 | 0.6 | | 2 | 50(6.3) | 50 | [7] | [45] | [15] | 105 | 303 | UT | 1.1 | HoldLong | | (7) | 32 | 5 | 35 | 20 | 2.2,100 | 47 | | 50 | Sep/7 | 11 | 89.02 | 88.24 | 87.8(0.17) | 87.75(0.37) | 88.45(0.75) | 90.27 | 0.6 | | 2 | 44(8.1) | 50 | [7] | [43] | [28] | 111 | 298 | UT | 1.9 | HoldLong | | (7) | 31 | 37 | 37 | 20 | 2.5,98 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|