|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $59.5200 One month high (close): $66.6500
OKE Daily Change: -3.59% Daily StdDev 2.08% OKE EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $60.22(-3.59%) | Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 11 | 62.63 | 61.63 | 62.61(-0.16) | 62.2(-0.43) | 61.37(-1) | 60.26 | -1.2 | | -8 | 47(7.6) | -50 | [-8] | [-61] | [-19] | -110 | -476 | DT | -1.1 | HoldShort | | (-10) | -48 | -16 | -27 | -20 | -2.4,0 | 38 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces: 61.63(daily_ema_10 2.27%)
Down Forces:
Support Levels:
Resistance Levels: 62.2(weak_hourly_sma_10 3.22%) 62.61(weak_hourly_sma_20 3.9%) 62.63(daily_ema_20 3.93%)
|
| | | 2 | Sep/16 | 10 | 62.63 | 61.63 | 62.71(-0.18) | 62.47(-0.45) | 61.99(-0.93) | 60.47 | -1 | | -8 | 39(10) | -50 | [-9] | [-58] | [-29] | -108 | -416 | DT | -1.9 | HoldShort | | (-7) | -45 | -32 | -41 | -20 | -2.8,12 | 38 | | 3 | Sep/16 | 9 | 62.63 | 61.63 | 62.82(-0.14) | 62.75(-0.37) | 62.57(-0.68) | 60.9 | -0.8 | | -8 | 29(7.1) | -50 | [-7] | [-44] | [-54] | -99 | -343 | DT | -2.8 | OpenShort? | | (-6) | -33 | -110 | -51 | -20 | -3.2,31 | 38 | | 4 | Sep/15 | 15 | 62.84 | 61.6 | 62.91(-0.05) | 62.98(-0.17) | 63(-0.13) | 62.42 | -0.2 | | -6 | 22(0.2) | -50 | [-2] | [-10] | [-14] | -29 | -62 | DT | -1.3 | OpenShort? | | (-1) | -6 | -24 | -21 | -20 | -1.1,49 | 37 | | 5 | Sep/15 | 14 | 62.84 | 61.6 | 62.94(-0.08) | 63.09(-0.13) | 63.08(0.06) | 62.76 | -0 | | -6 | 22(-1.5) | -50 | [-4] | [-1] | [-16] | 15 | 65 | DT | -0.7 | OpenShort | | (-1) | 3 | -45 | -2 | -13 | -0.4,75 | 37 | | | | |
| 6 | Sep/15 | 13 | 62.84 | 61.6 | 62.94(0) | 63.17(-0.02) | 63.04(0.16) | 63.39 | 0.3 | | -6 | 24(-0.3) | -15 | [0] | [7] | [11] | 54 | 100 | UR | 0.7 | SmallShort | | (-1) | 7 | 16 | 20 | 20 | 0.8,84 | 37 | | 7 | Sep/15 | 12 | 62.84 | 61.6 | 62.99(-0.05) | 63.17(0) | 62.94(0.02) | 63.17 | 0.2 | | -6 | 24(-0.7) | -40 | [-2] | [1] | [1] | 33 | 85 | UR | 0.5 | SmallShort | | (-1) | 1 | -5 | 17 | 2 | 0.4,73 | 37 | | 8 | Sep/15 | 11 | 62.84 | 61.6 | 63.02(-0.02) | 63.18(0.24) | 62.93(-0.06) | 63.24 | 0.2 | | -6 | 25(-0.5) | -20 | [-1] | [3] | [7] | 22 | 34 | UR | 0.6 | SmallShort | | (-1) | -3 | 31 | 2 | -20 | 0.4,62 | 37 | | 9 | Sep/15 | 10 | 62.84 | 61.6 | 63.03(-0.06) | 63.03(0.06) | 62.97(-0.16) | 62.81 | -0 | | -6 | 25(-1.4) | -50 | [-3] | [-6] | [2] | -5 | -10 | DP | -0.3 | OpenShort | | (-3) | -7 | 18 | -10 | -20 | -0.4,55 | 37 | | 10 | Sep/15 | 9 | 62.84 | 61.6 | 63.07(-0.11) | 62.99(-0.03) | 63.07(-0.36) | 62.56 | -0.1 | | -6 | 27(-0.1) | -50 | [-5] | [-18] | [-17] | -17 | -60 | DT | -1 | OpenShort? | | (-5) | -16 | -29 | -23 | -20 | -1,58 | 37 | | | | |
| 11 | Sep/14 | 15 | 62.87 | 61.47 | 63.14(-0.02) | 63.01(0.08) | 63.3(-0.19) | 62.96 | 0 | | -6 | 27(-0.1) | -50 | [-1] | [-7] | [-6] | 16 | -59 | DT | -0.6 | OpenShort? | | (-4) | -9 | -7 | -14 | -17 | -0.3,73 | 41 | | 12 | Sep/14 | 14 | 62.87 | 61.47 | 63.15(0.03) | 62.96(0.1) | 63.42(-0.02) | 63.06 | 0.1 | | -6 | 27(-0.6) | -40 | [1] | [2] | [-11] | 26 | -46 | CR | -0.7 | HoldShort | | (-1) | -1 | -26 | -9 | -8 | -0.2,81 | 41 | | 13 | Sep/14 | 13 | 62.87 | 61.47 | 63.13(0.1) | 62.9(0.1) | 63.43(0.54) | 63.43 | 0.3 | | -6 | 27(-0.9) | 20 | [5] | [28] | [3] | 52 | 85 | UT | 0 | OpenLong | | (4) | 25 | -4 | 8 | 20 | 0.5,89 | 41 | | 14 | Sep/14 | 12 | 62.87 | 61.47 | 63.07(0.08) | 62.84(0.06) | 63.09(0.29) | 63.49 | 0.3 | | -6 | 28(-1.1) | 5 | [4] | [16] | [8] | 57 | 63 | RG | 0.7 | Wait | | (5) | 13 | -4 | 24 | 20 | 0.7,89 | 41 | | 15 | Sep/14 | 11 | 62.87 | 61.47 | 63.02(0.13) | 62.84(0) | 62.91(0.3) | 63.54 | 0.3 | | -6 | 29(-0.6) | 25 | [6] | [16] | [14] | 54 | 24 | UT | 1.1 | OpenLong | | (5) | 14 | 0 | 44 | 20 | 0.9,81 | 41 | | | | |
| 16 | Sep/14 | 10 | 62.87 | 61.47 | 62.94(0.11) | 62.84(0) | 62.72(0.38) | 63.54 | 0.3 | | -6 | 30(-0.7) | 30 | [5] | [19] | [20] | 27 | 84 | UT | 1.4 | OpenLong | | (6) | 17 | 29 | 24 | 20 | 1,52 | 41 | | 17 | Sep/14 | 9 | 62.87 | 61.47 | 62.87(0.08) | 62.8(-0.08) | 62.48(0.18) | 63.13 | 0.1 | | -6 | 31(-1.1) | 35 | [4] | [8] | [39] | -14 | 4 | UT | 1.1 | OpenLong? | | (4) | 8 | 99 | 7 | 20 | 0.4,26 | 41 | | 18 | Sep/13 | 15 | 62.86 | 61.39 | 62.82(-0.03) | 62.85(-0.29) | 62.37(-0.35) | 61.78 | -0.5 | | -9 | 32(1.3) | -50 | [-1] | [-24] | [-26] | -77 | -228 | DT | -0.9 | OpenShort? | | (-1) | -16 | -54 | -15 | -20 | -1.6,13 | 41 | | 19 | Sep/13 | 14 | 62.86 | 61.39 | 62.84(0.13) | 63.03(-0.17) | 62.59(-0.13) | 62.53 | -0.2 | | -9 | 30(-5.5) | -30 | [6] | [-10] | [-6] | -46 | -216 | DR | -0.1 | OpenShort | | (1) | -6 | -9 | -10 | -19 | -0.5,17 | 41 | | 20 | Sep/13 | 13 | 62.86 | 61.39 | 62.76(0.11) | 63.14(-0.19) | 62.67(-0.33) | 62.66 | -0.1 | | -9 | 36(-4) | -30 | [5] | [-20] | [2] | -34 | -218 | RG | -0 | Wait | | (6) | -15 | 17 | -19 | -11 | -0.1,19 | 41 | | | | |
| 21 | Sep/13 | 12 | 62.86 | 61.39 | 62.69(0.1) | 63.26(-0.14) | 62.88(-0.4) | 62.42 | -0.2 | | -9 | 40(-3.3) | -50 | [5] | [-22] | [-10] | -32 | -244 | DR | -0.6 | OpenShort | | (5) | -18 | -2 | -25 | -20 | -0.3,26 | 41 | | 22 | Sep/13 | 11 | 62.86 | 61.39 | 62.63(0.13) | 63.35(-0.03) | 63.13(-0.35) | 62.45 | -0.2 | | -9 | 43(-4.1) | -50 | [6] | [-17] | [-22] | -16 | -252 | DR | -0.8 | OpenShort | | (5) | -16 | -28 | -30 | -20 | -0.2,39 | 41 | | 23 | Sep/13 | 10 | 62.86 | 61.39 | 62.55(0.14) | 63.37(0.09) | 63.35(-0.17) | 62.84 | -0 | | -9 | 47(-2) | -40 | [7] | [-6] | [-14] | 22 | -139 | DR | -0.5 | OpenShort | | (8) | -8 | -15 | -17 | -20 | 0.3,64 | 41 | | 24 | Sep/13 | 9 | 62.86 | 61.39 | 62.46(0.16) | 63.31(0.13) | 63.46(-0.24) | 63.05 | 0.1 | | -9 | 49(-2.5) | -50 | [7] | [-8] | [-21] | 44 | -137 | DR | -0.4 | OpenShort? | | (7) | -11 | -45 | -11 | -20 | 0.6,79 | 41 | | 25 | Sep/12 | 15 | 62.95 | 61.64 | 62.36(0.27) | 63.23(0.24) | 63.61(-0.03) | 63.69 | 0.4 | | -7 | 52(-1.9) | 5 | [12] | [7] | [2] | 73 | -74 | RG | 0.1 | Wait? | | (10) | -1 | 9 | -3 | -2 | 1.3,90 | 51 | | | | |
| 26 | Sep/12 | 14 | 62.95 | 61.64 | 62.19(0.26) | 63.08(0.24) | 63.63(0.09) | 63.56 | 0.3 | | -7 | 54(-1) | 5 | [12] | [12] | [-1] | 72 | -15 | CR | -0.1 | HoldShort | | (12) | 4 | 0 | -7 | -2 | 1.3,89 | 51 | | 27 | Sep/12 | 13 | 62.95 | 61.64 | 62.03(0.26) | 62.93(0.24) | 63.57(0.28) | 63.56 | 0.3 | | -7 | 55(-0.1) | 15 | [12] | [21] | [1] | 76 | 61 | UT | -0 | HoldLong | | (12) | 13 | 3 | -10 | 20 | 1.4,91 | 51 | | 28 | Sep/12 | 12 | 62.95 | 61.64 | 61.87(0.28) | 62.78(0.21) | 63.39(0.36) | 63.52 | 0.3 | | -7 | 55(-0.1) | 10 | [13] | [24] | [-2] | 82 | 81 | CR | 0.1 | OpenShort | | (13) | 16 | -14 | -6 | 20 | 1.5,94 | 51 | | 29 | Sep/12 | 11 | 62.95 | 61.64 | 61.7(0.33) | 62.65(0.43) | 63.16(0.48) | 63.71 | 0.4 | | -7 | 55(1.4) | 25 | [15] | [34] | [-1] | 93 | 121 | CR | 0.5 | OpenShort | | (14) | 21 | -10 | 1 | 20 | 1.8,98 | 51 | | 30 | Sep/12 | 10 | 62.95 | 61.64 | 61.5(0.34) | 62.38(0.47) | 62.86(0.61) | 63.85 | 0.5 | | -7 | 54(5.3) | 40 | [15] | [41] | [22] | 105 | 194 | UT | 0.9 | HoldLong | | (16) | 27 | 44 | 7 | 20 | 2.2,100 | 51 | | | | |
| 31 | Sep/12 | 9 | 62.95 | 61.64 | 61.29(0.29) | 62.09(0.29) | 62.48(0.31) | 63.23 | 0.1 | | -7 | 48(0.1) | 40 | [13] | [23] | [19] | 100 | 109 | UT | 0.8 | CloseLong? | | (13) | 14 | 43 | 4 | 20 | 2,100 | 51 | | 32 | Sep/9 | 15 | 62.97 | 61.67 | 61.11(0.3) | 61.91(0.29) | 62.29(0.19) | 62.63 | -0.2 | | -9 | 48(-1.2) | 15 | [13] | [16] | [9] | 90 | -1 | UT | 0.4 | HoldLong? | | (13) | 9 | 20 | 1 | 20 | 1.6,100 | 45 | | 33 | Sep/9 | 14 | 62.97 | 61.67 | 60.93(0.21) | 61.73(0.19) | 62.17(0.06) | 62.35 | -0.3 | | -9 | 49(0.9) | -10 | [9] | [7] | [4] | 85 | 37 | RG | 0.2 | Wait | | (13) | 3 | 7 | -2 | 20 | 1.4,100 | 45 | | 34 | Sep/9 | 13 | 62.97 | 61.67 | 60.8(0.21) | 61.61(0.23) | 62.13(0.37) | 62.25 | -0.4 | | -9 | 48(1.8) | 10 | [9] | [22] | [4] | 87 | 122 | RG | 0.1 | Wait | | (10) | 17 | 7 | -3 | 20 | 1.5,99 | 45 | | 35 | Sep/9 | 12 | 62.97 | 61.67 | 60.67(0.21) | 61.47(0.28) | 61.9(0.32) | 62.15 | -0.4 | | -9 | 47(1.7) | 5 | [9] | [21] | [3] | 88 | 111 | RG | 0.3 | Wait | | (9) | 14 | 7 | -7 | 19 | 1.6,98 | 45 | | | | |
| 36 | Sep/9 | 11 | 62.97 | 61.67 | 60.54(0.18) | 61.3(0.26) | 61.7(0.28) | 62.06 | -0.5 | | -9 | 45(2.6) | -10 | [8] | [18] | [2] | 91 | 141 | RG | 0.4 | Wait | | (10) | 13 | -1 | 3 | 20 | 1.7,98 | 45 | | 37 | Sep/9 | 10 | 62.97 | 61.67 | 60.43(0.2) | 61.14(0.3) | 61.53(0.41) | 62.08 | -0.4 | | -9 | 42(3.9) | 5 | [9] | [25] | [3] | 97 | 174 | TP | 0.7 | OpenShort | | (9) | 18 | -5 | 4 | 20 | 2,97 | 45 | | 38 | Sep/9 | 9 | 62.97 | 61.67 | 60.31(0.22) | 60.96(0.35) | 61.28(0.31) | 62.15 | -0.4 | | -9 | 38(5.7) | 30 | [10] | [22] | [32] | 108 | 168 | UT | 1.1 | HoldLong? | | (10) | 14 | 78 | 7 | 20 | 2.4,98 | 45 | | 39 | Sep/8 | 15 | 63.08 | 62.03 | 60.18(0.03) | 60.75(0.2) | 61.09(0.05) | 61.09 | -1 | | -8 | 33(1.9) | -45 | [1] | [4] | [-3] | 83 | 132 | CR | 0 | OpenShort? | | (5) | 2 | -5 | 1 | -15 | 1.4,98 | 40 | | 40 | Sep/8 | 14 | 63.08 | 62.03 | 60.16(0.05) | 60.63(0.23) | 61.06(0.26) | 61.16 | -0.9 | | -8 | 31(1.8) | -25 | [2] | [15] | [1] | 84 | 186 | RG | 0.2 | Wait | | (3) | 12 | 0 | -5 | 20 | 1.6,94 | 40 | | | | |
| 41 | Sep/8 | 13 | 63.08 | 62.03 | 60.13(0.07) | 60.49(0.3) | 60.9(0.26) | 61.16 | -0.9 | | -8 | 29(2.1) | -5 | [3] | [16] | [9] | 88 | 166 | RG | 0.4 | Wait | | (2) | 12 | 22 | 2 | 11 | 1.7,95 | 40 | | 42 | Sep/8 | 12 | 63.08 | 62.03 | 60.09(0.03) | 60.31(0.28) | 60.74(0.15) | 60.86 | -1.1 | | -8 | 27(0.9) | -45 | [1] | [11] | [-7] | 80 | 139 | CR | 0.2 | OpenShort | | (1) | 7 | -24 | 8 | 2 | 1.4,95 | 40 | | 43 | Sep/8 | 11 | 63.08 | 62.03 | 60.09(0) | 60.14(0.27) | 60.65(0.4) | 61.19 | -0.9 | | -8 | 26(0.7) | -20 | [0] | [21] | [16] | 100 | 288 | UR | 1 | SmallShort | | (3) | 18 | 22 | 19 | 20 | 2.1,97 | 40 | | 44 | Sep/8 | 10 | 63.08 | 62.03 | 60.07(-0.03) | 59.98(0.2) | 60.41(0.38) | 60.89 | -1.1 | | -8 | 25(-2.1) | -5 | [-1] | [18] | [21] | 83 | 262 | UR | 0.9 | SmallShort | | (-1) | 17 | 35 | 21 | 20 | 1.6,93 | 40 | | 45 | Sep/8 | 9 | 63.08 | 62.03 | 60.09(-0.05) | 59.86(0.13) | 60.18(0.17) | 60.42 | -1.3 | | -8 | 27(-1.6) | -35 | [-2] | [7] | [7] | 55 | 141 | UR | 0.4 | SmallShort? | | (-3) | 8 | 1 | 20 | 20 | 0.6,90 | 40 | | | | |
| 46 | Sep/7 | 15 | 63.14 | 62.48 | 60.12(-0.02) | 59.78(0.12) | 60.08(0.35) | 60.4 | -1.4 | | -6 | 29(-0.8) | -5 | [-1] | [15] | [10] | 42 | 157 | UR | 0.5 | SmallShort? | | (-3) | 15 | 5 | 25 | 20 | 0.5,79 | 43 | | 47 | Sep/7 | 14 | 63.14 | 62.48 | 60.13(0.08) | 59.71(0.12) | 59.87(0.42) | 60.33 | -1.4 | | -6 | 30(-0.8) | 30 | [4] | [20] | [14] | 19 | 57 | UT | 0.8 | OpenLong | | (-1) | 19 | 20 | 20 | 20 | 0.3,61 | 43 | | 48 | Sep/7 | 13 | 63.14 | 62.48 | 60.08(0.03) | 59.64(0.05) | 59.62(0.13) | 60.06 | -1.5 | | -6 | 31(-0.5) | -5 | [1] | [5] | [10] | -6 | 4 | RG | 0.7 | Wait | | (2) | 6 | 21 | -2 | 20 | -0,44 | 43 | | 49 | Sep/7 | 12 | 63.14 | 62.48 | 60.06(0.03) | 59.61(-0.13) | 59.62(0) | 59.78 | -1.7 | | -6 | 31(-0.6) | -25 | [1] | [-5] | [1] | -32 | -79 | RG | 0.4 | Wait | | (1) | 0 | -3 | -11 | 20 | -0.5,31 | 43 | | 50 | Sep/7 | 11 | 63.14 | 62.48 | 60.04(0.03) | 59.69(-0.12) | 59.54(0.12) | 59.82 | -1.7 | | -6 | 32(-0.7) | -5 | [1] | [0] | [12] | -41 | -40 | RG | 0.4 | Wait | | (2) | 5 | 32 | -14 | 20 | -0.3,17 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|