XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $32.8100 One month high (close): $35.8100

XLF Daily Change: -0.9% Daily StdDev 1.36% XLF EMA_5_Trend: -0.77% 10Minute StdDev: $0.2555

Latest Price : $33.06(-0.9%)

Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.2) Fri. Sep 9, 2022($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.47%(68%) Avg negative next hour return: -0.44%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	11	33.69	33.53	33.36(-0.12)	33.34(-0.03)	33.17(-0.42)	32.97	-1.1	-7	36(0.6)	-50	[-9]	[-35]	[-11]	-93	-104	DT	-0.9	HoldShort	(-8)	-31	2	-33	-20	-1.7,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.34(hourly_sma_10 1.12%) 33.36(hourly_sma_20 1.18%) 33.53(daily_ema_10 1.7%) 33.69(daily_ema_20 2.18%)

2	Sep/16	10	33.69	33.53	33.4(-0.12)	33.35(-0.09)	33.31(-0.27)	32.96	-1.1	-7	36(1.7)	-50	[-9]	[-27]	[-13]	-82	-73	DT	-1.5	OpenShort	(-8)	-20	-2	-38	-20	-1.9,16	44
3	Sep/16	9	33.69	33.53	33.44(-0.12)	33.38(-0.09)	33.4(-0.3)	32.97	-1.1	-7	34(3)	-50	[-9]	[-29]	[-37]	-62	-91	DT	-2	OpenShort?	(-8)	-22	-81	-30	-20	-2.2,43	44
4	Sep/15	15	33.81	33.54	33.48(-0.09)	33.38(0)	33.5(-0.15)	33.37	-0.6	-8	31(0.8)	-50	[-7]	[-13]	[-15]	7	28	DT	-0.7	OpenShort?	(-4)	-11	-42	3	-15	-0.6,72	36
5	Sep/15	14	33.81	33.54	33.51(-0.15)	33.41(0.09)	33.55(0.12)	33.58	-0.3	-8	30(-13.6)	-50	[-11]	[9]	[-3]	31	214	RG	0.1	Wait	(-4)	9	-20	12	20	0.3,73	36

6	Sep/15	13	33.81	33.54	33.56(-0.12)	33.38(0.15)	33.51(0.36)	33.68	-0.2	-8	44(-9.1)	-35	[-9]	[29]	[22]	28	265	UR	0.5	SmallShort	(-10)	26	50	17	20	0.4,68	36
7	Sep/15	12	33.81	33.54	33.6(-0.18)	33.33(-0.03)	33.39(0.12)	33.43	-0.5	-8	53(-7.2)	-50	[-13]	[4]	[3]	-2	175	UR	0.1	SmallShort	(-12)	9	-6	16	20	-0.4,58	36
8	Sep/15	11	33.81	33.54	33.66(-0.18)	33.33(0)	33.35(0.06)	33.46	-0.5	-8	60(-4.3)	-50	[-13]	[1]	[-2]	-6	149	RG	0.2	Wait	(-12)	4	-22	25	18	-0.4,54	36
9	Sep/15	10	33.81	33.54	33.72(-0.12)	33.34(0.03)	33.33(0.27)	33.57	-0.3	-8	64(-5.7)	-30	[-9]	[18]	[17]	-22	161	UR	0.5	SmallShort	(-10)	19	30	20	20	-0.3,36	36
10	Sep/15	9	33.81	33.54	33.76(-0.21)	33.33(-0.15)	33.33(0)	33.42	-0.5	-8	70(-4.2)	-45	[-15]	[-10]	[27]	-49	125	DP	0.3	OpenShort?	(-12)	0	67	9	20	-0.6,16	36

11	Sep/14	15	33.92	33.52	33.83(-0.24)	33.38(-0.18)	33.24(-0.12)	33.09	-1	-10	74(7.7)	-50	[-17]	[-20]	[-9]	-82	6	DT	-0.3	OpenShort?	(-18)	-9	-22	0	-18	-1.3,1	42
12	Sep/14	14	33.92	33.52	33.91(-0.18)	33.44(-0.18)	33.28(-0.15)	33.2	-0.9	-10	66(1.9)	-50	[-13]	[-21]	[-9]	-81	-58	DT	-0.1	OpenShort	(-16)	-11	-22	1	-18	-1.3,2	42
13	Sep/14	13	33.92	33.52	33.97(-0.15)	33.5(-0.12)	33.33(-0.03)	33.31	-0.7	-10	65(1.5)	-50	[-11]	[-10]	[3]	-76	-38	DP	-0	OpenShort	(-10)	-2	4	7	3	-1.2,4	42
14	Sep/14	12	33.92	33.52	34.02(-0.18)	33.54(-0.21)	33.34(-0.24)	33.29	-0.8	-10	63(3)	-50	[-13]	[-29]	[-3]	-82	-82	DT	-0.1	OpenShort	(-12)	-17	-6	3	-20	-1.4,3	42
15	Sep/14	11	33.92	33.52	34.08(-0.12)	33.61(-0.39)	33.42(-0.27)	33.32	-0.7	-10	60(3.4)	-50	[-9]	[-36]	[8]	-85	-163	DP	-0.2	OpenShort	(-12)	-19	14	6	20	-1.5,3	42

16	Sep/14	10	33.92	33.52	34.12(-0.18)	33.74(-0.38)	33.51(-0.3)	33.25	-0.8	-10	57(5.4)	-50	[-13]	[-39]	[-17]	-97	-137	DT	-0.6	OpenShort	(-10)	-21	-44	-2	-20	-1.9,1	42
17	Sep/14	9	33.92	33.52	34.18(-0.12)	33.87(-0.35)	33.61(-0.15)	33.47	-0.5	-10	51(3.6)	-50	[-9]	[-26]	[2]	-92	-122	DP	-0.3	OpenShort?	(-10)	-11	12	-1	-18	-1.7,1	42
18	Sep/13	15	34.04	33.53	34.22(-0.15)	33.99(-0.32)	33.66(-0.24)	33.41	-0.7	-11	48(9.7)	-50	[-11]	[-32]	[-22]	-102	-145	DT	-0.6	HoldShort?	(-10)	-17	-52	-2	-20	-2.1,1	44
19	Sep/13	14	34.04	33.53	34.27(-0.03)	34.1(-0.26)	33.74(-0.18)	33.67	-0.4	-11	38(1.9)	-50	[-2]	[-24]	[-9]	-92	-196	DT	-0.2	OpenShort	(-6)	-13	-20	2	-20	-1.7,1	44
20	Sep/13	13	34.04	33.53	34.28(-0.03)	34.19(-0.29)	33.8(-0.47)	33.77	-0.3	-11	36(1.4)	-50	[-2]	[-46]	[1]	-89	-244	DP	-0.1	OpenShort	(-2)	-34	8	-7	-12	-1.6,1	44

21	Sep/13	12	34.04	33.53	34.29(-0.03)	34.29(-0.26)	33.96(-0.5)	33.73	-0.3	-11	35(1.8)	-50	[-2]	[-47]	[-9]	-95	-261	DT	-0.7	OpenShort	(-2)	-36	-2	-23	-20	-1.8,0	44
22	Sep/13	11	34.04	33.53	34.29(0)	34.38(-0.17)	34.13(-0.52)	33.74	-0.3	-11	33(0.2)	-50	[0]	[-44]	[-17]	-98	-299	DR	-1.3	HoldShort	(-2)	-37	-4	-49	-20	-1.9,0	44
23	Sep/13	10	34.04	33.53	34.29(0)	34.44(-0.17)	34.31(-0.41)	33.76	-0.3	-11	33(0.5)	-50	[0]	[-36]	[-30]	-69	-269	DR	-1.9	OpenShort	(0)	-29	-46	-41	-20	-1.8,26	44
24	Sep/13	9	34.04	33.53	34.3(0.03)	34.5(-0.12)	34.45(-0.38)	33.99	-0.1	-11	32(-1.6)	-50	[2]	[-32]	[-50]	-26	-223	DR	-1.6	OpenShort?	(2)	-27	-116	-28	-20	-1.1,52	44
25	Sep/12	15	34.15	33.55	34.29(0.18)	34.54(0.09)	34.58(-0.09)	34.59	0.5	-9	34(-4.6)	-0	[13]	[1]	[-1]	50	-126	CR	0	HoldShort?	(8)	-6	2	-3	-9	1,75	52

26	Sep/12	14	34.15	33.55	34.23(0.15)	34.51(0.06)	34.61(-0.03)	34.58	0.5	-9	38(-2.8)	-5	[11]	[4]	[-4]	53	-71	CR	-0.1	HoldShort	(13)	-2	-6	-8	-9	1,78	52
27	Sep/12	13	34.15	33.55	34.18(0.18)	34.49(0.09)	34.62(0.14)	34.61	0.5	-9	41(-2)	25	[13]	[18]	[6]	58	-27	UT	-0	OpenLong	(12)	10	21	-12	9	1.1,80	52
28	Sep/12	12	34.15	33.55	34.12(0.18)	34.46(0.06)	34.57(0.06)	34.5	0.4	-9	43(-3.1)	-5	[13]	[11]	[-10]	58	-67	CR	-0.2	HoldShort	(10)	4	-23	-10	-9	0.9,85	52
29	Sep/12	11	34.15	33.55	34.06(0.24)	34.44(0.2)	34.55(0.14)	34.62	0.5	-9	46(-2.1)	-10	[17]	[23]	[-9]	78	-62	CR	0.2	OpenShort	(14)	10	-29	-0	3	1.3,95	52
30	Sep/12	10	34.15	33.55	33.98(0.24)	34.37(0.26)	34.5(0.32)	34.77	0.7	-9	48(0.9)	30	[17]	[38]	[16]	93	57	UT	0.6	HoldLong	(18)	23	37	4	20	1.7,100	52

31	Sep/12	9	34.15	33.55	33.9(0.24)	34.28(0.15)	34.39(0.12)	34.58	0.5	-9	47(-2)	25	[17]	[20]	[12]	88	-27	UT	0.4	HoldLong?	(14)	9	35	3	3	1.5,100	52
32	Sep/9	15	34.18	33.44	33.82(0.21)	34.23(0.2)	34.39(0)	34.4	0.2	-12	49(-0.5)	-10	[15]	[11]	[1]	79	-56	RG	0.1	Wait?	(16)	0	4	-1	3	1.2,99	42
33	Sep/9	14	34.18	33.44	33.75(0.27)	34.16(0.15)	34.35(0.06)	34.38	0.2	-12	50(-2)	-5	[19]	[13]	[1]	80	-72	RG	0.1	Wait	(16)	4	2	-3	14	1.3,97	42
34	Sep/9	13	34.18	33.44	33.66(0.24)	34.11(0.18)	34.33(0.26)	34.37	0.2	-12	52(-1)	15	[17]	[28]	[6]	80	30	UT	0.1	HoldLong	(16)	18	15	-6	17	1.4,95	42
35	Sep/9	12	34.18	33.44	33.58(0.24)	34.05(0.29)	34.24(0.18)	34.29	0.1	-12	53(-0.9)	-5	[17]	[26]	[-5]	81	9	CR	0.1	OpenShort	(16)	12	-8	-5	-17	1.4,96	42

36	Sep/9	11	34.18	33.44	33.5(0.21)	33.95(0.24)	34.18(0.23)	34.33	0.2	-12	54(1.5)	0	[15]	[27]	[-2]	88	94	CR	0.3	OpenShort	(18)	16	-11	0	20	1.6,98	42
37	Sep/9	10	34.18	33.44	33.43(0.24)	33.87(0.3)	34.1(0.38)	34.39	0.2	-12	52(3.5)	25	[17]	[40]	[13]	97	139	UT	0.6	OpenLong	(16)	26	26	3	20	1.9,99	42
38	Sep/9	9	34.18	33.44	33.35(0.24)	33.77(0.3)	33.97(0.21)	34.26	0.1	-12	49(2.6)	25	[17]	[28]	[24]	97	76	UT	0.6	OpenLong?	(16)	15	61	1	20	1.9,99	42
39	Sep/8	15	34.21	33.45	33.27(0.15)	33.67(0.21)	33.9(0.12)	33.95	-0.3	-12	46(2.3)	-10	[10]	[18]	[-2]	87	78	CR	0.1	OpenShort?	(12)	8	-6	-1	6	1.5,99	34
40	Sep/8	14	34.21	33.45	33.22(0.18)	33.6(0.27)	33.86(0.42)	33.98	-0.2	-12	44(3.5)	20	[12]	[40]	[5]	89	154	UT	0.3	OpenLong	(12)	28	10	-4	20	1.7,96	34

41	Sep/8	13	34.21	33.45	33.16(0.12)	33.51(0.3)	33.72(0.27)	33.93	-0.3	-12	40(4.2)	15	[8]	[30]	[15]	94	176	UT	0.5	OpenLong	(12)	18	38	-2	20	1.9,96	34
42	Sep/8	12	34.21	33.45	33.12(0.06)	33.41(0.24)	33.63(0.18)	33.74	-0.5	-12	36(2.4)	-45	[4]	[21]	[-7]	89	174	CR	0.3	OpenShort	(6)	12	-28	8	9	1.7,96	34
43	Sep/8	11	34.21	33.45	33.1(0.06)	33.33(0.33)	33.57(0.36)	33.88	-0.3	-12	34(2.9)	-5	[4]	[36]	[14]	102	270	RG	0.9	SmallShort	(8)	24	26	7	20	2.3,94	34
44	Sep/8	10	34.21	33.45	33.1(0)	33.22(0.33)	33.45(0.42)	33.75	-0.5	-12	31(0.5)	-25	[0]	[39]	[34]	99	306	UR	1	SmallShort	(0)	28	85	13	20	2.2,94	34
45	Sep/8	9	34.21	33.45	33.08(-0.03)	33.11(0.18)	33.31(0.03)	33.33	-0.9	-12	30(-1.7)	-50	[-2]	[7]	[-7]	64	117	RG	0.1	Wait?	(-4)	2	-28	11	3	0.8,94	34

46	Sep/7	15	34.24	33.46	33.08(0)	33.05(0.18)	33.3(0.3)	33.47	-0.8	-12	32(0.4)	-25	[0]	[25]	[10]	80	186	UR	0.5	SmallShort?	(0)	20	10	21	20	1.2,100	28
47	Sep/7	14	34.24	33.46	33.09(0.06)	32.99(0.18)	33.2(0.36)	33.42	-0.8	-12	32(0.9)	10	[4]	[30]	[18]	59	130	RG	0.7	Wait	(-2)	24	30	22	20	1,84	28
48	Sep/7	13	34.24	33.46	33.07(0.06)	32.93(0.18)	33.08(0.3)	33.27	-1	-12	31(0.1)	-0	[4]	[26]	[11]	31	75	RG	0.6	Wait	(4)	20	20	10	20	0.6,66	28
49	Sep/7	12	34.24	33.46	33.05(0.03)	32.87(0.09)	32.98(0.24)	33.17	-1.1	-12	31(-0.1)	-15	[2]	[19]	[6]	17	71	RG	0.6	Wait	(2)	16	4	6	20	0.4,57	28
50	Sep/7	11	34.24	33.46	33.04(0.06)	32.84(0.06)	32.9(0.27)	33.15	-1.1	-12	31(-0.2)	15	[4]	[20]	[15]	-7	37	UT	0.8	OpenLong	(4)	18	32	-2	20	0.4,33	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI