|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $409.3300 One month high (close): $441.5900
LMT Daily Change: 0.17% Daily StdDev 1.34% LMT EMA_5_Trend: -0.35% 10Minute StdDev: $1.6739
Latest Price : $414.29(0.17%) | Tue. Sep 20, 2022($2.3) Mon. Sep 19, 2022($1.5) Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($2) Wed. Sep 14, 2022($3) Tue. Sep 13, 2022($3.5) Mon. Sep 12, 2022($1.3) Fri. Sep 9, 2022($1.8)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 10 | 423.34 | 416.88 | 413.22(-0.02) | 413.11(-0.04) | 413.15(0.11) | 414.01 | -1.1 | | -12 | 20(-1.1) | -40 | [-2] | [5] | [11] | 1 | 73 | UR | 0.5 | SmallShort | | (-1) | 8 | 24 | 9 | 20 | 0.5,38 | 31 | Sample size 32 Avg positive next hour return: 0.36%(63%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces: 413.11(hourly_sma_10 -0.22%) 413.22(hourly_sma_20 -0.19%)
Support Levels:
Resistance Levels: 416.88(daily_ema_10 0.69%) 423.34(daily_ema_20 2.25%)
|
| | | 2 | Sep/16 | 9 | 423.34 | 416.88 | 413.3(-0.07) | 413.29(-0.1) | 412.68(-0.01) | 412.57 | -1.3 | | -12 | 21(-2.9) | -50 | [-5] | [-7] | [-1] | -25 | 54 | DT | -0.1 | OpenShort? | | (-3) | -1 | -3 | -3 | 9 | -0.4,35 | 31 | | 3 | Sep/15 | 15 | 424.57 | 417.69 | 413.57(-0.08) | 413.71(-0.04) | 412.68(0) | 412.76 | -1.3 | | -12 | 24(-3.6) | -50 | [-6] | [-5] | [2] | -19 | 69 | DP | 0 | OpenShort? | | (-5) | 0 | 4 | 7 | -8 | -0.4,41 | 25 | | 4 | Sep/15 | 14 | 424.57 | 417.69 | 413.92(-0.08) | 413.87(-0.02) | 412.71(-0.01) | 412.52 | -1.4 | | -12 | 28(-2.7) | -50 | [-6] | [-4] | [-7] | -26 | 53 | DT | -0.1 | OpenShort | | (-6) | -1 | -18 | 3 | -18 | -0.6,39 | 25 | | 5 | Sep/15 | 13 | 424.57 | 417.69 | 414.27(-0.07) | 413.97(0.07) | 412.76(-0.07) | 413.64 | -1.2 | | -12 | 30(-3.5) | -50 | [-5] | [-5] | [9] | -15 | 36 | DP | 0.3 | OpenShort | | (-5) | -5 | 28 | 5 | -17 | -0.2,40 | 25 | | | | |
| 6 | Sep/15 | 12 | 424.57 | 417.69 | 414.58(-0.11) | 413.66(0.02) | 413.04(-0.22) | 411.96 | -1.4 | | -12 | 34(-2.1) | -50 | [-8] | [-19] | [-8] | -40 | -1 | DT | -0.4 | OpenShort | | (-7) | -16 | -13 | -5 | -20 | -0.9,33 | 25 | | 7 | Sep/15 | 11 | 424.57 | 417.69 | 415.04(-0.07) | 413.57(0.07) | 413.96(-0.18) | 412.74 | -1.3 | | -12 | 36(-1) | -50 | [-5] | [-13] | [-4] | -36 | -33 | DT | -0.4 | OpenShort | | (-7) | -13 | 1 | -13 | -20 | -0.7,32 | 25 | | 8 | Sep/15 | 10 | 424.57 | 417.69 | 415.34(-0.07) | 413.28(0.02) | 414.7(-0.05) | 412.7 | -1.4 | | -12 | 37(-0.7) | -50 | [-5] | [-6] | [-2] | -31 | 2 | DT | -0.6 | OpenShort | | (-5) | -4 | 2 | -11 | -12 | -0.8,39 | 25 | | 9 | Sep/15 | 9 | 424.57 | 417.69 | 415.63(-0.1) | 413.18(-0.05) | 414.92(-0.06) | 412.58 | -1.4 | | -12 | 38(-0.3) | -50 | [-7] | [-10] | [-16] | -25 | 22 | DT | -0.7 | OpenShort? | | (-5) | -4 | -45 | -7 | -2 | -0.9,48 | 25 | | 10 | Sep/14 | 15 | 425.95 | 418.37 | 416.03(-0.05) | 413.4(0.02) | 415.17(0.21) | 415.38 | -1.2 | | -13 | 38(0.1) | -50 | [-4] | [14] | [1] | 4 | 90 | UR | 0.1 | SmallShort? | | (-4) | 15 | -11 | 14 | 20 | -0.2,59 | 34 | | | | |
| 11 | Sep/14 | 14 | 425.95 | 418.37 | 416.25(-0.08) | 413.4(-0) | 414.28(0.26) | 416.07 | -1.1 | | -13 | 38(-2.7) | -50 | [-6] | [16] | [4] | 3 | 157 | UR | 0.5 | SmallShort | | (-3) | 19 | -11 | 21 | 20 | -0.1,55 | 34 | | 12 | Sep/14 | 13 | 425.95 | 418.37 | 416.57(-0.06) | 413.34(-0.02) | 413.22(0.34) | 416.75 | -1 | | -13 | 41(-2.5) | -20 | [-4] | [21] | [23] | -5 | 157 | UR | 1 | SmallShort | | (-5) | 25 | 40 | 28 | 20 | 0,45 | 34 | | 13 | Sep/14 | 12 | 425.95 | 418.37 | 416.84(-0.09) | 413.41(-0.14) | 411.84(0.09) | 414.32 | -1.3 | | -13 | 43(-0.9) | -50 | [-7] | [-2] | [12] | -39 | 63 | DP | 0.6 | OpenShort | | (-7) | 7 | 16 | 20 | 20 | -0.6,26 | 34 | | 14 | Sep/14 | 11 | 425.95 | 418.37 | 417.22(-0.09) | 413.98(-0.13) | 411.45(-0.02) | 413.35 | -1.4 | | -13 | 44(-0.2) | -50 | [-7] | [-9] | [18] | -61 | 2 | DP | 0.5 | OpenShort | | (-7) | -2 | 41 | 17 | 19 | -1,14 | 34 | | 15 | Sep/14 | 10 | 425.95 | 418.37 | 417.58(-0.13) | 414.52(-0.23) | 411.52(-0.19) | 410.88 | -1.7 | | -13 | 44(2.5) | -50 | [-10] | [-26] | [1] | -89 | -71 | DP | -0.2 | OpenShort | | (-9) | -14 | 4 | 8 | -15 | -1.7,4 | 34 | | | | |
| 16 | Sep/14 | 9 | 425.95 | 418.37 | 418.13(-0.14) | 415.47(-0.25) | 412.31(-0.28) | 410.63 | -1.7 | | -13 | 42(4.2) | -50 | [-10] | [-34] | [0] | -99 | -104 | DT | -0.4 | OpenShort? | | (-10) | -20 | 7 | 3 | -20 | -2,1 | 34 | | 17 | Sep/13 | 15 | 427.11 | 419.18 | 418.7(-0.13) | 416.5(-0.22) | 413.45(-0.38) | 410.18 | -1.8 | | -15 | 37(7.3) | -50 | [-10] | [-41] | [-16] | -113 | -161 | DT | -1 | HoldShort? | | (-10) | -28 | -33 | 2 | -20 | -2.5,0 | 26 | | 18 | Sep/13 | 14 | 427.11 | 419.18 | 419.24(-0.08) | 417.4(-0.16) | 415.02(-0.36) | 412.21 | -1.6 | | -15 | 30(5.3) | -50 | [-6] | [-37] | [-15] | -113 | -182 | DT | -1 | HoldShort | | (-7) | -26 | -32 | -1 | -20 | -2.5,0 | 26 | | 19 | Sep/13 | 13 | 427.11 | 419.18 | 419.59(-0.07) | 418.08(-0.14) | 416.5(-0.24) | 414.21 | -1.4 | | -15 | 25(4) | -50 | [-5] | [-27] | [-7] | -108 | -120 | DT | -1 | HoldShort | | (-4) | -18 | -7 | -8 | -20 | -2.3,0 | 26 | | 20 | Sep/13 | 12 | 427.11 | 419.18 | 419.88(-0.06) | 418.66(-0.13) | 417.52(-0.27) | 414.65 | -1.3 | | -15 | 21(4.6) | -50 | [-4] | [-29] | [-15] | -118 | -127 | DT | -1.5 | HoldShort | | (-5) | -20 | -22 | -27 | -20 | -2.7,0 | 26 | | | | |
| 21 | Sep/13 | 11 | 427.11 | 419.18 | 420.12(-0.01) | 419.2(-0.15) | 418.67(-0.22) | 416.02 | -1.2 | | -15 | 16(1.3) | -50 | [-1] | [-25] | [-16] | -111 | -149 | DT | -1.8 | HoldShort | | (-3) | -16 | -30 | -25 | -20 | -2.7,7 | 26 | | 22 | Sep/13 | 10 | 427.11 | 419.18 | 420.17(-0.01) | 419.84(-0.1) | 419.6(-0.03) | 417.87 | -1 | | -15 | 15(0.5) | -50 | [-1] | [-9] | [-15] | -84 | -47 | DT | -1.3 | HoldShort | | (1) | -2 | -30 | -25 | -8 | -1.7,9 | 26 | | 23 | Sep/13 | 9 | 427.11 | 419.18 | 420.2(0.02) | 420.24(-0.05) | 419.71(0.01) | 419.77 | -0.8 | | -15 | 14(-1.2) | -50 | [2] | [-4] | [0] | -37 | -29 | RG | 0 | Wait? | | (1) | 1 | 7 | -13 | 0 | -0.3,21 | 26 | | 24 | Sep/12 | 15 | 428.59 | 421.23 | 420.11(0.01) | 420.47(-0.04) | 419.66(-0.03) | 419.29 | -1.1 | | -12 | 16(-1.7) | -50 | [1] | [-5] | [-6] | -36 | -39 | DR | -0.3 | OpenShort? | | (1) | -2 | -15 | -1 | -10 | -0.6,29 | 33 | | 25 | Sep/12 | 14 | 428.59 | 421.23 | 420.11(0) | 420.63(-0.04) | 419.8(0.02) | 420.23 | -1 | | -12 | 17(0) | -50 | [0] | [-2] | [-1] | -9 | 6 | DR | 0.3 | OpenShort | | (1) | 2 | -5 | 2 | 0 | 0.1,39 | 33 | | | | |
| 26 | Sep/12 | 13 | 428.59 | 421.23 | 420.05(0.01) | 420.78(-0.03) | 419.71(-0.08) | 420.58 | -0.9 | | -12 | 17(-0.1) | -40 | [1] | [-9] | [7] | 1 | -22 | RG | 0.6 | Wait | | (1) | -6 | 24 | -6 | 3 | 0.4,41 | 33 | | 27 | Sep/12 | 12 | 428.59 | 421.23 | 420(-0.01) | 420.89(-0.05) | 420.05(-0.18) | 419.06 | -1.1 | | -12 | 17(0.3) | -50 | [-1] | [-17] | [-6] | -34 | -58 | DT | -0.7 | OpenShort | | (-1) | -13 | -1 | -23 | -20 | -0.6,31 | 33 | | 28 | Sep/12 | 11 | 428.59 | 421.23 | 420.04(0.01) | 420.89(-0) | 420.81(-0.12) | 419.13 | -1.1 | | -12 | 17(-0.6) | -50 | [1] | [-11] | [-13] | -16 | -63 | DR | -1.2 | OpenShort | | (-0) | -9 | -14 | -33 | -20 | -0.6,49 | 33 | | 29 | Sep/12 | 10 | 428.59 | 421.23 | 419.99(0.03) | 420.89(0) | 421.32(-0.04) | 419.99 | -1 | | -12 | 18(-1.2) | -50 | [2] | [-4] | [-5] | 19 | -44 | DR | -0.9 | OpenShort | | (1) | -3 | 2 | -23 | -18 | 0,69 | 33 | | 30 | Sep/12 | 9 | 428.59 | 421.23 | 419.85(0.05) | 421.11(0.02) | 421.47(-0.09) | 419.87 | -1 | | -12 | 19(-3.2) | -50 | [4] | [-7] | [-18] | 34 | -80 | DR | -1 | OpenShort? | | (2) | -7 | -39 | -16 | -20 | 0,84 | 33 | | | | |
| 31 | Sep/9 | 15 | 429.41 | 422.42 | 419.63(0.08) | 421.04(0.13) | 421.85(0.04) | 422.34 | -0.9 | | -11 | 22(-1.3) | -30 | [6] | [7] | [-1] | 84 | -17 | CR | 0.3 | OpenShort? | | (6) | 3 | -2 | 3 | -4 | 1.4,99 | 29 | | 32 | Sep/9 | 14 | 429.41 | 422.42 | 419.3(0.06) | 420.5(0.08) | 421.7(0.07) | 422.47 | -0.8 | | -11 | 23(1.2) | -25 | [4] | [7] | [5] | 87 | 34 | RG | 0.4 | Wait | | (5) | 5 | 11 | -3 | 15 | 1.7,94 | 29 | | 33 | Sep/9 | 13 | 429.41 | 422.42 | 419.05(0.05) | 420.16(0.1) | 421.41(0.12) | 421.74 | -0.9 | | -11 | 22(0.8) | -30 | [4] | [11] | [4] | 82 | 38 | RG | 0.2 | Wait | | (3) | 9 | 13 | -4 | 5 | 1.5,94 | 29 | | 34 | Sep/9 | 12 | 429.41 | 422.42 | 418.82(0.03) | 419.74(0.05) | 420.9(0.03) | 420.92 | -1 | | -11 | 21(0.5) | -50 | [2] | [3] | [-4] | 74 | 25 | CR | 0 | HoldShort | | (3) | 2 | -14 | -2 | 8 | 1.2,94 | 29 | | 35 | Sep/9 | 11 | 429.41 | 422.42 | 418.68(0.02) | 419.52(0.05) | 420.76(0.13) | 421.77 | -0.9 | | -11 | 21(1.7) | -40 | [2] | [10] | [5] | 95 | 83 | RG | 0.6 | Wait | | (3) | 10 | 1 | 15 | 20 | 1.8,100 | 29 | | | | |
| 36 | Sep/9 | 10 | 429.41 | 422.42 | 418.68(-0) | 419.31(0.04) | 420.22(0.22) | 421.73 | -0.9 | | -11 | 19(-0.3) | -35 | [-0] | [16] | [10] | 95 | 141 | UR | 1 | SmallShort | | (1) | 16 | 14 | 17 | 20 | 2,95 | 29 | | 37 | Sep/9 | 9 | 429.41 | 422.42 | 418.68(0) | 419.13(0.04) | 419.31(0.1) | 420.9 | -1 | | -11 | 20(-0.1) | -35 | [0] | [7] | [14] | 80 | 88 | UR | 1 | SmallShort? | | (-1) | 7 | 26 | 20 | 20 | 1.4,95 | 29 | | 38 | Sep/8 | 15 | 429.83 | 423.99 | 418.59(-0.02) | 418.97(0.02) | 418.91(0.07) | 419.26 | -1.3 | | -9 | 20(-1.4) | -50 | [-2] | [4] | [1] | 51 | 61 | UR | 0.2 | SmallShort? | | (-1) | 5 | -12 | 28 | 0 | 0.4,91 | 27 | | 39 | Sep/8 | 14 | 429.83 | 423.99 | 418.68(0.01) | 418.88(0.07) | 418.61(0.08) | 420.02 | -1.2 | | -9 | 21(0.4) | -25 | [1] | [7] | [7] | 44 | 42 | RG | 0.8 | SmallShort | | (-1) | 6 | 12 | 12 | 6 | 0.8,74 | 27 | | 40 | Sep/8 | 13 | 429.83 | 423.99 | 418.68(-0) | 418.59(0.1) | 418.28(-0.02) | 419.28 | -1.3 | | -9 | 21(-0.4) | -20 | [-0] | [0] | [14] | 20 | 14 | UR | 0.6 | SmallShort | | (0) | -1 | 37 | 12 | -8 | 0.4,60 | 27 | | | | |
| 41 | Sep/8 | 12 | 429.83 | 423.99 | 418.64(-0.04) | 418.18(0.01) | 418.35(-0.15) | 416.98 | -1.6 | | -9 | 21(0.4) | -50 | [-3] | [-13] | [-15] | -33 | -37 | DT | -0.8 | OpenShort | | (-3) | -11 | -32 | -12 | -20 | -1,42 | 27 | | 42 | Sep/8 | 11 | 429.83 | 423.99 | 418.81(-0.04) | 418.12(0.05) | 418.35(-0) | 419 | -1.4 | | -9 | 21(-2.8) | -50 | [-3] | [-1] | [7] | 7 | 43 | DP | 0 | OpenShort | | (-1) | -0 | 22 | -4 | 6 | 0.1,54 | 27 | | 43 | Sep/8 | 10 | 429.83 | 423.99 | 418.98(-0.09) | 418.12(-0) | 418.98(-0.06) | 417.63 | -1.5 | | -9 | 23(-4.3) | -50 | [-7] | [-8] | [-7] | -17 | 50 | DT | -0.7 | OpenShort | | (-4) | -4 | -15 | -7 | -7 | -0.7,51 | 27 | | 44 | Sep/8 | 9 | 429.83 | 423.99 | 419.36(-0.07) | 417.94(0.03) | 419.22(0.08) | 418.55 | -1.4 | | -9 | 28(-3.6) | -50 | [-5] | [4] | [-5] | 2 | 78 | RG | -0.3 | Wait? | | (-5) | 6 | -20 | 5 | 7 | -0.4,62 | 27 | | 45 | Sep/7 | 15 | 430.41 | 425.36 | 419.66(-0.05) | 417.94(-0) | 418.9(0.21) | 419.83 | -1.4 | | -8 | 31(-4.2) | -35 | [-4] | [13] | [7] | 19 | 110 | UR | 0.4 | SmallShort? | | (-4) | 15 | 2 | 22 | 20 | 0.1,66 | 26 | | | | |
| 46 | Sep/7 | 14 | 430.41 | 425.36 | 419.88(-0.02) | 417.84(-0.05) | 418.02(0.18) | 419.7 | -1.4 | | -8 | 36(-0.2) | -25 | [-1] | [9] | [9] | 4 | 68 | UR | 0.6 | SmallShort | | (-4) | 13 | 4 | 24 | 20 | -0.1,56 | 26 | | 47 | Sep/7 | 13 | 430.41 | 425.36 | 419.95(-0.03) | 418.05(-0.04) | 417.27(0.11) | 419.46 | -1.4 | | -8 | 36(-0.4) | -25 | [-2] | [4] | [14] | -14 | 49 | UR | 0.8 | SmallShort | | (-1) | 8 | 20 | 28 | 20 | -0.2,41 | 26 | | 48 | Sep/7 | 12 | 430.41 | 425.36 | 420.06(-0.05) | 418.2(-0.06) | 416.82(0.04) | 418.22 | -1.6 | | -8 | 36(-0.3) | -45 | [-4] | [-2] | [3] | -46 | 22 | DP | 0.5 | OpenShort | | (-3) | 3 | 15 | -15 | 12 | -0.7,22 | 26 | | 49 | Sep/7 | 11 | 430.41 | 425.36 | 420.29(-0.05) | 418.47(-0.04) | 416.64(-0.02) | 417.32 | -1.7 | | -8 | 36(0.9) | -40 | [-4] | [-5] | [6] | -69 | -23 | DP | 0.2 | OpenShort | | (-5) | -1 | 31 | -23 | -11 | -1.1,9 | 26 | | 50 | Sep/7 | 10 | 430.41 | 425.36 | 420.51(-0.07) | 418.64(-0.11) | 416.73(-0.23) | 415.39 | -2 | | -8 | 36(3.9) | -50 | [-5] | [-23] | [-11] | -97 | -107 | DT | -0.5 | OpenShort | | (-5) | -16 | -9 | -32 | -20 | -1.9,1 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|